Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.3 | 24.3 | 24.3 | 78 | 24.3 | DE |
| 4 | 0 | 0 | 24.3 | 24.3 | 24.3 | 274 | 24.3 | DE |
| 12 | 0 | 0 | 24.3 | 24.3 | 24.3 | 307 | 24.3 | DE |
| 26 | 0 | 0 | 24.3 | 24.3 | 24.3 | 239 | 24.3 | DE |
| 52 | 0 | 0 | 24.3 | 24.3 | 24.3 | 161 | 24.3 | DE |
| 156 | 0 | 0 | 24.3 | 24.3 | 24.3 | 65 | 24.3 | DE |
| 260 | 0 | 0 | 24.3 | 24.3 | 24.3 | 75 | 24.3 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736357400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 3 |
| 1736271000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 45 |
| 1736184600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 239 |
| 1735925400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 104 |
| 1735839000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 2428 |
| 1735666200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 26 |
| 1735579800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 445 |
| 1735320600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 95 |
| 1735061400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 19 |
| 1734975000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 442 |
| 1734715800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 163 |
| 1734629400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 418 |
| 1734543000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 106 |
| 1734456600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 54 |
| 1734370200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 41 |
| 1734111000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 28 |
| 1734024600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 154 |
| 1733938200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 106 |
| 1733851800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 18 |
| 1733765400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 826 |
| 1733506200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 531 |
| 1733419800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 629 |
| 1733333400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 47 |
| 1733247000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 622 |
| 1733160600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 1459 |
| 1732901400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 30 |
| 1732815000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1732728600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 31 |
| 1732642200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 265 |
| 1732555800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 180 |
| 1732296600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 18 |
| 1732210200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 234 |
| 1732123800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 125 |
| 1732037400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 15 |
| 1731951000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 153 |
| 1731691800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 632 |
| 1731605400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 302 |
| 1731519000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 423 |
| 1731432600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 2 |
| 1731346200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 18 |
| 1731087000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 351 |
| 1731000600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 132 |
| 1730914200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 237 |
| 1730827800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 1144 |
| 1730741400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 183 |
| 1730482200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 10 |
| 1730395800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 255 |
| 1730309400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 212 |
| 1730223000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 1269 |
| 1730136600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 500 |
| 1729873800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 162 |
| 1729787400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 58 |
| 1729701000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 642 |
| 1729614600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 1120 |
| 1729528200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 56 |
| 1729269000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1729182600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 47 |
| 1729096200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 862 |
| 1729009800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 18 |
| 1728923400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 126 |
| 1728664200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 51 |
| 1728577800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 143 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
