Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.03 | 30.03 | 30.03 | 104 | 30.03 | DE |
| 4 | 0 | 0 | 30.03 | 30.03 | 30.03 | 574 | 30.03 | DE |
| 12 | 0 | 0 | 30.03 | 30.03 | 30.03 | 549 | 30.03 | DE |
| 26 | 0 | 0 | 30.03 | 30.03 | 30.03 | 939 | 30.03 | DE |
| 52 | 0 | 0 | 30.03 | 30.03 | 30.03 | 655 | 30.03 | DE |
| 156 | 0 | 0 | 30.03 | 30.03 | 30.03 | 377 | 30.03 | DE |
| 260 | 0 | 0 | 30.03 | 30.03 | 30.03 | 344 | 30.03 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 3 |
| 1741627800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 26 |
| 1741368600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 202 |
| 1741282200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 256 |
| 1741195800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 33 |
| 1741109400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 243 |
| 1741023000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 183 |
| 1740763800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 110 |
| 1740677400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 58 |
| 1740591000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 206 |
| 1740504600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 588 |
| 1740418200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 1343 |
| 1740159000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 1474 |
| 1740072600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 140 |
| 1739986200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 1387 |
| 1739899800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 2372 |
| 1739813400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 0 |
| 1739554200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 1287 |
| 1739467800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 1439 |
| 1739381400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 121 |
| 1739295000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 125 |
| 1739208600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 177 |
| 1738949400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 195 |
| 1738863000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 1048 |
| 1738776600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 1055 |
| 1738690200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 18 |
| 1738603800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 131 |
| 1738344600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 1213 |
| 1738258200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 2310 |
| 1738171800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 491 |
| 1738085400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 407 |
| 1737999000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 2572 |
| 1737739800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 282 |
| 1737653400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 282 |
| 1737567000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 725 |
| 1737480600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 134 |
| 1737394200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 0 |
| 1737135000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 1790 |
| 1737048600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 607 |
| 1736962200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 226 |
| 1736875800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 380 |
| 1736789400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 3167 |
| 1736530200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 278 |
| 1736443800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 0 |
| 1736357400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 219 |
| 1736271000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 31 |
| 1736184600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 140 |
| 1735925400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 347 |
| 1735839000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 448 |
| 1735666200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 10 |
| 1735579800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 127 |
| 1735320600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 16 |
| 1735061400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 0 |
| 1734975000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 53 |
| 1734715800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 33 |
| 1734629400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 689 |
| 1734543000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 120 |
| 1734456600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 1079 |
| 1734370200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 67 |
| 1734111000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 169 |
| 1734024600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 656 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
