Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732037400 | 178.16 | 0.01 | 0.01 | 178.16 | 178.16 | 178.16 | 0 |
| 1731951000 | 178.15 | 0.77 | 0.43 | 178.15 | 178.15 | 178.15 | 0 |
| 1731691800 | 177.38 | -0.09 | -0.05 | 177.38 | 177.38 | 177.38 | 0 |
| 1731605400 | 177.47 | 1.07 | 0.61 | 176.64 | 177.47 | 176.64 | 5 |
| 1731519000 | 176.4 | 0.17 | 0.10 | 176.4 | 176.4 | 176.4 | 0 |
| 1731432600 | 176.23 | -2.18 | -1.22 | 176.23 | 176.23 | 176.23 | 0 |
| 1731346200 | 178.41 | 1.27 | 0.72 | 179.02 | 179.02 | 178.41 | 110 |
| 1731087000 | 177.14 | -1.86 | -1.04 | 177.14 | 177.14 | 177.14 | 0 |
| 1731000600 | 179 | 0.02 | 0.01 | 179.46 | 179.46 | 179 | 1034 |
| 1730914200 | 178.98 | -0.35 | -0.20 | 178.98 | 178.98 | 178.98 | 0 |
| 1730827800 | 179.33 | -0.38 | -0.21 | 179.33 | 179.33 | 179.33 | 0 |
| 1730741400 | 179.71 | 0.24 | 0.13 | 180.18 | 180.18 | 179.71 | 30 |
| 1730482200 | 179.47 | 1.61 | 0.91 | 179.47 | 179.47 | 179.47 | 0 |
| 1730395800 | 177.86 | -1.08 | -0.60 | 177.86 | 177.86 | 177.86 | 0 |
| 1730309400 | 178.94 | -1.25 | -0.69 | 178.94 | 178.94 | 178.94 | 0 |
| 1730223000 | 180.19 | -1.58 | -0.87 | 180.19 | 180.19 | 180.19 | 0 |
| 1730136600 | 181.77 | 0.88 | 0.49 | 181.77 | 181.77 | 181.77 | 0 |
| 1729873800 | 180.89 | -0.42 | -0.23 | 180.89 | 180.89 | 180.89 | 0 |
| 1729787400 | 181.31 | 0.33 | 0.18 | 181.31 | 181.31 | 181.31 | 0 |
| 1729701000 | 180.98 | -1.18 | -0.65 | 180.98 | 180.98 | 180.98 | 0 |
| 1729614600 | 182.16 | -0.27 | -0.15 | 182.16 | 182.16 | 182.16 | 9 |
| 1729528200 | 182.43 | -0.67 | -0.37 | 182.43 | 182.43 | 182.43 | 0 |
| 1729269000 | 183.1 | -0.74 | -0.40 | 183.1 | 183.1 | 183.1 | 0 |
| 1729182600 | 183.84 | 1.25 | 0.68 | 182.84 | 183.84 | 182.84 | 600 |
| 1729096200 | 182.59 | 1.66 | 0.92 | 182.59 | 182.59 | 182.59 | 0 |
| 1729009800 | 180.93 | -0.67 | -0.37 | 180.88 | 180.93 | 180.88 | 899 |
| 1728923400 | 181.6 | 0.6 | 0.33 | 180.56 | 181.6 | 180.56 | 20 |
| 1728664200 | 181 | 0.47 | 0.26 | 181 | 181 | 181 | 0 |
| 1728577800 | 180.53 | -0.1 | -0.06 | 180.53 | 180.53 | 180.53 | 0 |
| 1728491400 | 180.63 | 1.08 | 0.60 | 180.38 | 180.63 | 180.38 | 211 |
| 1728405000 | 179.55 | -2.33 | -1.28 | 180.1 | 180.1 | 179.55 | 50 |
| 1728318600 | 181.88 | 0.31 | 0.17 | 181.88 | 181.88 | 181.88 | 0 |
| 1728059400 | 181.57 | -0.03 | -0.02 | 181.57 | 181.57 | 181.57 | 0 |
| 1727973000 | 181.6 | -0.17 | -0.09 | 181.6 | 181.6 | 181.32 | 60 |
| 1727886600 | 181.77 | 0.42 | 0.23 | 181.77 | 181.77 | 181.77 | 0 |
| 1727800200 | 181.35 | 0.73 | 0.40 | 181.35 | 181.35 | 181.35 | 0 |
| 1727713800 | 180.62 | -1.67 | -0.92 | 181.32 | 181.32 | 180.62 | 5 |
| 1727454600 | 182.29 | 0.83 | 0.46 | 182.24 | 182.29 | 182.24 | 35 |
| 1727368200 | 181.46 | 0.44 | 0.24 | 181.46 | 181.46 | 181.46 | 0 |
| 1727281800 | 181.02 | -0.33 | -0.18 | 181.2 | 181.2 | 181.02 | 84 |
| 1727195400 | 181.35 | 0.52 | 0.29 | 181.28 | 181.35 | 181.28 | 23 |
| 1727109000 | 180.83 | 0.5 | 0.28 | 180.83 | 180.83 | 180.83 | 0 |
| 1726849800 | 180.33 | -2.32 | -1.27 | 181.18 | 181.18 | 180.33 | 10 |
| 1726763400 | 182.65 | 1.89 | 1.05 | 182.3 | 183.34 | 182.3 | 389 |
| 1726677000 | 180.76 | -1.43 | -0.78 | 181.84 | 181.84 | 180.76 | 10 |
| 1726590600 | 182.19 | 0.96 | 0.53 | 181.76 | 182.58 | 181.76 | 35 |
| 1726504200 | 181.23 | 0.1 | 0.06 | 181.16 | 181.23 | 181.12 | 219 |
| 1726245000 | 181.13 | 0.67 | 0.37 | 181.46 | 181.46 | 181.13 | 10 |
| 1726158600 | 180.46 | 0.92 | 0.51 | 181.9 | 181.9 | 180.1 | 30 |
| 1726072200 | 179.54 | -0.4 | -0.22 | 179.54 | 179.54 | 179.54 | 0 |
| 1725985800 | 179.94 | -1.11 | -0.61 | 180.18 | 180.18 | 179.94 | 35 |
| 1725899400 | 181.05 | 2.23 | 1.25 | 181.05 | 181.05 | 181.05 | 0 |
| 1725640200 | 178.82 | -1.92 | -1.06 | 178.82 | 178.82 | 178.82 | 0 |
| 1725553800 | 180.74 | -0.2 | -0.11 | 180.74 | 180.74 | 180.74 | 0 |
| 1725467400 | 180.94 | -0.56 | -0.31 | 180.14 | 180.94 | 180.14 | 144 |
| 1725381000 | 181.5 | -1.48 | -0.81 | 182.12 | 182.12 | 181.5 | 88 |
| 1725294600 | 182.98 | -0.21 | -0.11 | 182.88 | 182.98 | 182.88 | 774 |
| 1725035400 | 183.19 | -0.26 | -0.14 | 183.19 | 183.19 | 183.19 | 0 |
| 1724949000 | 183.45 | 0.95 | 0.52 | 183.45 | 183.45 | 183.45 | 0 |
| 1724862600 | 182.5 | -0.12 | -0.07 | 182.5 | 182.5 | 182.5 | 0 |
| 1724776200 | 182.62 | 0.38 | 0.21 | 183.18 | 183.36 | 182.62 | 203 |
| 1724430600 | 182.24 | 1.25 | 0.69 | 182.24 | 182.24 | 182.24 | 0 |
| 1724344200 | 180.99 | -0.07 | -0.04 | 180.99 | 180.99 | 180.99 | 0 |
| 1724257800 | 181.06 | 0.28 | 0.15 | 181.06 | 181.06 | 181.06 | 0 |
| 1724171400 | 180.78 | -2.06 | -1.13 | 180.78 | 180.78 | 180.78 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
