Dados Históricos Ab Inbev 35 - 15FS | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1735061400	95.846	95.846	95.846	95.846
1734975000	95.846	95.846	95.846	95.846
1734715800	95.846	95.846	95.846	95.846
1734629400	95.846	95.846	95.846	95.846
1734543000	95.846	95.846	95.846	95.846
1734456600	95.846	95.846	95.846	95.846
1734370200	95.846	95.846	95.846	95.846
1734111000	95.846	95.846	95.846	95.846
1734024600	95.846	95.846	95.846	95.846
1733938200	95.846	95.846	95.846	95.846
1733851800	95.846	95.846	95.846	95.846
1733765400	95.846	95.846	95.846	95.846
1733506200	95.846	95.846	95.846	95.846
1733419800	95.846	95.846	95.846	95.846
1733333400	95.846	95.846	95.846	95.846
1733247000	95.846	95.846	95.846	95.846
1733160600	95.846	95.846	95.846	95.846
1732901400	95.846	95.846	95.846	95.846
1732815000	95.846	95.846	95.846	95.846
1732728600	95.846	95.846	95.846	95.846
1732642200	95.846	95.846	95.846	95.846
1732555800	95.846	95.846	95.846	95.846
1732296600	95.846	95.846	95.846	95.846
1732210200	95.846	95.846	95.846	95.846
1732123800	95.846	95.846	95.846	95.846
1732037400	95.846	95.846	95.846	95.846
1731951000	95.846	95.846	95.846	95.846
1731691800	95.846	95.846	95.846	95.846
1731605400	95.846	95.846	95.846	95.846
1731519000	95.846	95.846	95.846	95.846
1731432600	95.846	95.846	95.846	95.846
1731346200	95.846	95.846	95.846	95.846
1731087000	95.846	95.846	95.846	95.846
1731000600	95.846	95.846	95.846	95.846
1730914200	95.846	95.846	95.846	95.846
1730827800	95.846	95.846	95.846	95.846
1730741400	95.846	95.846	95.846	95.846
1730482200	95.846	95.846	95.846	95.846
1730395800	95.846	95.846	95.846	95.846
1730309400	95.846	95.846	95.846	95.846
1730223000	95.846	95.846	95.846	95.846
1730136600	95.846	95.846	95.846	95.846
1729873800	95.846	95.846	95.846	95.846
1729787400	95.846	95.846	95.846	95.846
1729701000	95.846	95.846	95.846	95.846
1729614600	95.846	95.846	95.846	95.846
1729528200	95.846	95.846	95.846	95.846
1729269000	95.846	95.846	95.846	95.846
1729182600	95.846	95.846	95.846	95.846
1729096200	95.846	95.846	95.846	95.846
1729009800	95.846	95.846	95.846	95.846
1728923400	95.846	95.846	95.846	95.846
1728664200	95.846	95.846	95.846	95.846
1728577800	95.846	95.846	95.846	95.846
1728491400	95.846	95.846	95.846	95.846
1728405000	95.846	95.846	95.846	95.846
1728318600	95.846	95.846	95.846	95.846
1728059400	95.846	95.846	95.846	95.846
1727973000	95.846	95.846	95.846	95.846
1727886600	95.846	95.846	95.846	95.846
1727800200	95.846	95.846	95.846	95.846
1727713800	95.846	95.846	95.846	95.846
1727454600	95.846	95.846	95.846	95.846
1727368200	95.846	95.846	95.846	95.846
1727281800	95.846	95.846	95.846	95.846

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ab Inbev 35 (15FS)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ab Inbev 35 (15FS) Histórico

Ab Inbev 35 (15FS)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML