Dados Históricos Ab Inbev 35 - 15FS | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1732296600	95.846	95.846	95.846	95.846
1732210200	95.846	95.846	95.846	95.846
1732123800	95.846	95.846	95.846	95.846
1732037400	95.846	95.846	95.846	95.846
1731951000	95.846	95.846	95.846	95.846
1731691800	95.846	95.846	95.846	95.846
1731605400	95.846	95.846	95.846	95.846
1731519000	95.846	95.846	95.846	95.846
1731432600	95.846	95.846	95.846	95.846
1731346200	95.846	95.846	95.846	95.846
1731087000	95.846	95.846	95.846	95.846
1731000600	95.846	95.846	95.846	95.846
1730914200	95.846	95.846	95.846	95.846
1730827800	95.846	95.846	95.846	95.846
1730741400	95.846	95.846	95.846	95.846
1730482200	95.846	95.846	95.846	95.846
1730395800	95.846	95.846	95.846	95.846
1730309400	95.846	95.846	95.846	95.846
1730223000	95.846	95.846	95.846	95.846
1730136600	95.846	95.846	95.846	95.846
1729873800	95.846	95.846	95.846	95.846
1729787400	95.846	95.846	95.846	95.846
1729701000	95.846	95.846	95.846	95.846
1729614600	95.846	95.846	95.846	95.846
1729528200	95.846	95.846	95.846	95.846
1729269000	95.846	95.846	95.846	95.846
1729182600	95.846	95.846	95.846	95.846
1729096200	95.846	95.846	95.846	95.846
1729009800	95.846	95.846	95.846	95.846
1728923400	95.846	95.846	95.846	95.846
1728664200	95.846	95.846	95.846	95.846
1728577800	95.846	95.846	95.846	95.846
1728491400	95.846	95.846	95.846	95.846
1728405000	95.846	95.846	95.846	95.846
1728318600	95.846	95.846	95.846	95.846
1728059400	95.846	95.846	95.846	95.846
1727973000	95.846	95.846	95.846	95.846
1727886600	95.846	95.846	95.846	95.846
1727800200	95.846	95.846	95.846	95.846
1727713800	95.846	95.846	95.846	95.846
1727454600	95.846	95.846	95.846	95.846
1727368200	95.846	95.846	95.846	95.846
1727281800	95.846	95.846	95.846	95.846
1727195400	95.846	95.846	95.846	95.846
1727109000	95.846	95.846	95.846	95.846
1726849800	95.846	95.846	95.846	95.846
1726763400	95.846	95.846	95.846	95.846
1726677000	95.846	95.846	95.846	95.846
1726590600	95.846	95.846	95.846	95.846
1726504200	95.846	95.846	95.846	95.846
1726245000	95.846	95.846	95.846	95.846
1726158600	95.846	95.846	95.846	95.846
1726072200	95.846	95.846	95.846	95.846
1725985800	95.846	95.846	95.846	95.846
1725899400	95.846	95.846	95.846	95.846
1725640200	95.846	95.846	95.846	95.846
1725553800	95.846	95.846	95.846	95.846
1725467400	95.846	95.846	95.846	95.846
1725381000	95.846	95.846	95.846	95.846
1725294600	95.846	95.846	95.846	95.846
1725035400	95.846	95.846	95.846	95.846
1724949000	95.846	95.846	95.846	95.846
1724862600	95.846	95.846	95.846	95.846
1724776200	95.846	95.846	95.846	95.846

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ab Inbev 35 (15FS)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ab Inbev 35 (15FS) Histórico

Ab Inbev 35 (15FS)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML