Dados Históricos Ab Inbev 35 - 15FS | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1737999000	95.846	95.846	95.846	95.846
1737739800	95.846	95.846	95.846	95.846
1737653400	95.846	95.846	95.846	95.846
1737567000	95.846	95.846	95.846	95.846
1737480600	95.846	95.846	95.846	95.846
1737394200	95.846	95.846	95.846	95.846
1737135000	95.846	95.846	95.846	95.846
1737048600	95.846	95.846	95.846	95.846
1736962200	95.846	95.846	95.846	95.846
1736875800	95.846	95.846	95.846	95.846
1736789400	95.846	95.846	95.846	95.846
1736530200	95.846	95.846	95.846	95.846
1736443800	95.846	95.846	95.846	95.846
1736357400	95.846	95.846	95.846	95.846
1736271000	95.846	95.846	95.846	95.846
1736184600	95.846	95.846	95.846	95.846
1735925400	95.846	95.846	95.846	95.846
1735839000	95.846	95.846	95.846	95.846
1735666200	95.846	95.846	95.846	95.846
1735579800	95.846	95.846	95.846	95.846
1735320600	95.846	95.846	95.846	95.846
1735061400	95.846	95.846	95.846	95.846
1734975000	95.846	95.846	95.846	95.846
1734715800	95.846	95.846	95.846	95.846
1734629400	95.846	95.846	95.846	95.846
1734543000	95.846	95.846	95.846	95.846
1734456600	95.846	95.846	95.846	95.846
1734370200	95.846	95.846	95.846	95.846
1734111000	95.846	95.846	95.846	95.846
1734024600	95.846	95.846	95.846	95.846
1733938200	95.846	95.846	95.846	95.846
1733851800	95.846	95.846	95.846	95.846
1733765400	95.846	95.846	95.846	95.846
1733506200	95.846	95.846	95.846	95.846
1733419800	95.846	95.846	95.846	95.846
1733333400	95.846	95.846	95.846	95.846
1733247000	95.846	95.846	95.846	95.846
1733160600	95.846	95.846	95.846	95.846
1732901400	95.846	95.846	95.846	95.846
1732815000	95.846	95.846	95.846	95.846
1732728600	95.846	95.846	95.846	95.846
1732642200	95.846	95.846	95.846	95.846
1732555800	95.846	95.846	95.846	95.846
1732296600	95.846	95.846	95.846	95.846
1732210200	95.846	95.846	95.846	95.846
1732123800	95.846	95.846	95.846	95.846
1732037400	95.846	95.846	95.846	95.846
1731951000	95.846	95.846	95.846	95.846
1731691800	95.846	95.846	95.846	95.846
1731605400	95.846	95.846	95.846	95.846
1731519000	95.846	95.846	95.846	95.846
1731432600	95.846	95.846	95.846	95.846
1731346200	95.846	95.846	95.846	95.846
1731087000	95.846	95.846	95.846	95.846
1731000600	95.846	95.846	95.846	95.846
1730914200	95.846	95.846	95.846	95.846
1730827800	95.846	95.846	95.846	95.846
1730741400	95.846	95.846	95.846	95.846
1730482200	95.846	95.846	95.846	95.846
1730395800	95.846	95.846	95.846	95.846
1730309400	95.846	95.846	95.846	95.846
1730223000	95.846	95.846	95.846	95.846
1730136600	95.846	95.846	95.846	95.846

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ab Inbev 35 (15FS)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ab Inbev 35 (15FS) Histórico

Ab Inbev 35 (15FS)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML