Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 3.08415 | 0.04 | 1.44 | 2.9049999 | 3.3304999 | 2.6565 | 2250 |
| 1734629400 | 3.04025 | -0.21 | -6.39 | 3.04025 | 3.04025 | 3.04025 | 124 |
| 1734543000 | 3.24795 | 0 | 0.04 | 3.2524 | 3.51255 | 3.1224 | 10992 |
| 1734456600 | 3.2466 | -0 | -0.05 | 3.228 | 3.5134 | 2.9711 | 25895 |
| 1734370200 | 3.2481 | 0.11 | 3.59 | 3.1974 | 3.47865 | 2.92985 | 2390 |
| 1734111000 | 3.13545 | -0.05 | -1.67 | 3.13545 | 3.13545 | 3.13545 | 0 |
| 1734024600 | 3.18885 | 0 | 0.16 | 3.18885 | 3.18885 | 3.18885 | 0 |
| 1733938200 | 3.18385 | 0.01 | 0.30 | 3.18385 | 3.18385 | 3.18385 | 0 |
| 1733851800 | 3.1742499 | -0.01 | -0.20 | 3.2053 | 3.4754 | 2.9232 | 231 |
| 1733765400 | 3.1805 | -0.04 | -1.18 | 3.1805 | 3.1805 | 3.1805 | 45 |
| 1733506200 | 3.2186 | 0.06 | 1.83 | 3.1645 | 3.47435 | 2.9176 | 7271 |
| 1733419800 | 3.16075 | 0.03 | 1.08 | 3.1829 | 3.4091 | 2.8887999 | 754 |
| 1733333400 | 3.1271 | 0.07 | 2.27 | 3.122 | 3.195 | 3.05495 | 7271 |
| 1733247000 | 3.0577 | -0 | -0.12 | 3.0764 | 3.31385 | 2.7796 | 500 |
| 1733160600 | 3.06135 | 0.06 | 1.86 | 3.06135 | 3.06135 | 3.06135 | 10 |
| 1732901400 | 3.00555 | 0.06 | 2.14 | 2.9607 | 3.2716 | 2.7324 | 5477 |
| 1732815000 | 2.9426 | 0.01 | 0.40 | 2.9426 | 2.9705 | 2.8915 | 998 |
| 1732728600 | 2.9308 | 0 | 0.03 | 2.9308 | 2.9308 | 2.9308 | 0 |
| 1732642200 | 2.9299 | -0.07 | -2.31 | 2.9299 | 2.9299 | 2.9299 | 0 |
| 1732555800 | 2.99905 | 0.1 | 3.40 | 2.99905 | 2.99905 | 2.99905 | 0 |
| 1732296600 | 2.90055 | 0.04 | 1.34 | 2.8347 | 3.1428 | 2.5856 | 2620 |
| 1732210200 | 2.86225 | 0.03 | 1.14 | 2.888 | 3.0674 | 2.5957499 | 200 |
| 1732123800 | 2.8299 | -0.04 | -1.54 | 2.9226 | 3.15775 | 2.57265 | 9332 |
| 1732037400 | 2.87405 | 0.04 | 1.29 | 2.82 | 3.11395 | 2.60255 | 5211 |
| 1731951000 | 2.83745 | 0.06 | 2.17 | 2.8262999 | 3.09795 | 2.55 | 3706 |
| 1731691800 | 2.77725 | -0.07 | -2.34 | 2.77725 | 2.77725 | 2.77725 | 0 |
| 1731605400 | 2.84385 | -0.13 | -4.26 | 2.9381 | 3.1038 | 2.5767 | 5176 |
| 1731519000 | 2.97045 | 0 | 0.03 | 2.9486 | 3.2325 | 2.71285 | 715 |
| 1731432600 | 2.9695999 | -0.04 | -1.33 | 2.9852 | 3.036 | 2.9 | 204 |
| 1731346200 | 3.0096 | 0.22 | 8.03 | 2.9119 | 3.26105 | 2.83365 | 7169 |
| 1731087000 | 2.7858 | 0.06 | 2.07 | 2.7858 | 2.7858 | 2.7858 | 0 |
| 1731000600 | 2.7292 | 0.09 | 3.31 | 2.7292 | 2.7292 | 2.7292 | 49 |
| 1730914200 | 2.64165 | 0.17 | 6.69 | 2.64165 | 2.64165 | 2.64165 | 16 |
| 1730827800 | 2.47605 | 0.05 | 2.13 | 2.47605 | 2.47605 | 2.47605 | 0 |
| 1730741400 | 2.4244 | 0.01 | 0.38 | 2.4244 | 2.4244 | 2.4244 | 0 |
| 1730482200 | 2.41515 | 0.03 | 1.16 | 2.41515 | 2.41515 | 2.41515 | 0 |
| 1730395800 | 2.38735 | -0.14 | -5.35 | 2.4535999 | 2.6339 | 2.1278 | 302 |
| 1730309400 | 2.52235 | 0.02 | 0.95 | 2.52235 | 2.52235 | 2.52235 | 0 |
| 1730223000 | 2.49855 | -0.02 | -0.66 | 2.49855 | 2.49855 | 2.49855 | 0 |
| 1730136600 | 2.51515 | 0.03 | 1.21 | 2.51515 | 2.51515 | 2.51515 | 0 |
| 1729873800 | 2.4852 | 0.05 | 2.06 | 2.4852 | 2.4852 | 2.4852 | 2756 |
| 1729787400 | 2.43515 | 0.06 | 2.50 | 2.4351 | 2.69255 | 2.1922 | 66 |
| 1729701000 | 2.3757 | -0.05 | -2.15 | 2.3757 | 2.3757 | 2.3757 | 0 |
| 1729614600 | 2.4278 | -0.01 | -0.29 | 2.4337 | 2.4654 | 2.38975 | 10 |
| 1729528200 | 2.4349 | -0.04 | -1.52 | 2.4349 | 2.4349 | 2.4349 | 0 |
| 1729269000 | 2.47255 | 0.03 | 1.21 | 2.47255 | 2.47255 | 2.47255 | 851 |
| 1729182600 | 2.4431 | -0.02 | -0.84 | 2.4431 | 2.4431 | 2.4431 | 0 |
| 1729096200 | 2.4639 | 0.02 | 0.82 | 2.4639 | 2.4639 | 2.4639 | 0 |
| 1729009800 | 2.44395 | 0.01 | 0.27 | 2.44395 | 2.44395 | 2.44395 | 0 |
| 1728923400 | 2.4373 | 0.04 | 1.51 | 2.4242 | 2.6715 | 2.1922 | 800 |
| 1728664200 | 2.4011 | 0.01 | 0.23 | 2.4011 | 2.4011 | 2.4011 | 0 |
| 1728577800 | 2.3955 | -0.03 | -1.29 | 2.3955 | 2.3955 | 2.3955 | 0 |
| 1728491400 | 2.4268 | 0.03 | 1.07 | 2.4268 | 2.4268 | 2.4268 | 0 |
| 1728405000 | 2.40115 | 0.02 | 0.67 | 2.40115 | 2.40115 | 2.40115 | 0 |
| 1728318600 | 2.38515 | 0.01 | 0.24 | 2.38515 | 2.38515 | 2.38515 | 0 |
| 1728059400 | 2.37955 | 0.02 | 1.04 | 2.37955 | 2.37955 | 2.37955 | 0 |
| 1727973000 | 2.3551 | -0.03 | -1.16 | 2.3551 | 2.3551 | 2.3551 | 0 |
| 1727886600 | 2.38265 | 0 | 0.11 | 2.3779 | 2.6223 | 2.11485 | 1001 |
| 1727800200 | 2.38015 | -0.08 | -3.34 | 2.3806 | 2.4157 | 2.3213499 | 10 |
| 1727713800 | 2.4625 | -0.01 | -0.36 | 2.4625 | 2.4625 | 2.4625 | 120 |
| 1727454600 | 2.4714 | 0.04 | 1.64 | 2.4714 | 2.4714 | 2.4714 | 0 |
| 1727368200 | 2.43145 | -0.01 | -0.55 | 2.43145 | 2.43145 | 2.43145 | 0 |
| 1727281800 | 2.4448 | 0.01 | 0.38 | 2.4448 | 2.4448 | 2.4448 | 0 |
| 1727195400 | 2.43565 | 0 | 0.12 | 2.43565 | 2.43565 | 2.43565 | 0 |
| 1727109000 | 2.4327 | 0.02 | 0.90 | 2.4327 | 2.4327 | 2.4327 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
