Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 12350 | -82 | -0.66 | 12425 | 12433 | 12317 | 1 |
| 1740418200 | 12432 | -11.5 | -0.09 | 12432 | 12432 | 12432 | 0 |
| 1740159000 | 12443.5 | -50 | -0.40 | 12443.5 | 12443.5 | 12443.5 | 0 |
| 1740072600 | 12493.5 | -7.5 | -0.06 | 12523 | 12523 | 12492 | 243 |
| 1739986200 | 12501 | 83 | 0.67 | 12501 | 12501 | 12501 | 0 |
| 1739899800 | 12418 | 47 | 0.38 | 12397 | 12424 | 12397 | 15 |
| 1739813400 | 12371 | 50.5 | 0.41 | 12371 | 12371 | 12371 | 0 |
| 1739554200 | 12320.5 | -6.5 | -0.05 | 12320.5 | 12320.5 | 12320.5 | 0 |
| 1739467800 | 12327 | -103 | -0.83 | 12327 | 12327 | 12327 | 181 |
| 1739381400 | 12430 | 73.5 | 0.59 | 12430 | 12430 | 12430 | 0 |
| 1739295000 | 12356.5 | 63 | 0.51 | 12356.5 | 12356.5 | 12356.5 | 0 |
| 1739208600 | 12293.5 | -32 | -0.26 | 12296 | 12298 | 12251.5 | 79 |
| 1738949400 | 12325.5 | 62 | 0.51 | 12384 | 12388.5 | 12274 | 67 |
| 1738863000 | 12263.5 | 0 | 0.00 | 12263.5 | 12263.5 | 12263.5 | 0 |
| 1738776600 | 12263.5 | -114 | -0.92 | 12263.5 | 12263.5 | 12263.5 | 8 |
| 1738690200 | 12377.5 | 41 | 0.33 | 12377.5 | 12377.5 | 12377.5 | 40 |
| 1738603800 | 12336.5 | -55 | -0.44 | 12331 | 12454.5 | 12241.5 | 1 |
| 1738344600 | 12391.5 | -19.5 | -0.16 | 12358 | 12394.5 | 12358 | 257 |
| 1738258200 | 12411 | -59.5 | -0.48 | 12411 | 12411 | 12411 | 0 |
| 1738171800 | 12470.5 | 2 | 0.02 | 12470.5 | 12470.5 | 12470.5 | 0 |
| 1738085400 | 12468.5 | 45 | 0.36 | 12468.5 | 12468.5 | 12468.5 | 0 |
| 1737999000 | 12423.5 | -68 | -0.54 | 12455 | 12460.5 | 12418 | 1 |
| 1737739800 | 12491.5 | 12 | 0.10 | 12491.5 | 12491.5 | 12491.5 | 0 |
| 1737653400 | 12479.5 | -16.5 | -0.13 | 12528 | 12557.5 | 12453 | 63 |
| 1737567000 | 12496 | 65 | 0.52 | 12496 | 12496 | 12496 | 0 |
| 1737480600 | 12431 | -90.5 | -0.72 | 12472 | 12472 | 12418 | 132 |
| 1737394200 | 12521.5 | -13 | -0.10 | 12521.5 | 12521.5 | 12521.5 | 0 |
| 1737135000 | 12534.5 | -19 | -0.15 | 12534.5 | 12534.5 | 12534.5 | 0 |
| 1737048600 | 12553.5 | -66.5 | -0.53 | 12635 | 12694.5 | 12549 | 65 |
| 1736962200 | 12620 | -241.5 | -1.88 | 12650 | 12665 | 12548.5 | 1 |
| 1736875800 | 12861.5 | 12.5 | 0.10 | 12861.5 | 12861.5 | 12861.5 | 0 |
| 1736789400 | 12849 | 41 | 0.32 | 12845 | 12889 | 12815.5 | 126 |
| 1736530200 | 12808 | 72.5 | 0.57 | 12808 | 12808 | 12808 | 0 |
| 1736443800 | 12735.5 | 13 | 0.10 | 12852 | 12852 | 12697.5 | 1 |
| 1736357400 | 12722.5 | 165 | 1.31 | 12722.5 | 12722.5 | 12722.5 | 0 |
| 1736271000 | 12557.5 | 95.5 | 0.77 | 12557.5 | 12557.5 | 12557.5 | 0 |
| 1736184600 | 12462 | 19.5 | 0.16 | 12462 | 12462 | 12462 | 0 |
| 1735925400 | 12442.5 | 15.5 | 0.12 | 12442.5 | 12442.5 | 12442.5 | 0 |
| 1735839000 | 12427 | -24 | -0.19 | 12427 | 12427 | 12427 | 0 |
| 1735666200 | 12451 | 0 | 0.00 | 12451 | 12451 | 12451 | 0 |
| 1735579800 | 12451 | -23 | -0.18 | 12451 | 12451 | 12451 | 0 |
| 1735320600 | 12474 | 93 | 0.75 | 12474 | 12474 | 12474 | 0 |
| 1735061400 | 12381 | 0 | 0.00 | 12381 | 12381 | 12381 | 0 |
| 1734975000 | 12381 | 65 | 0.53 | 12381 | 12381 | 12381 | 0 |
| 1734715800 | 12316 | -69.5 | -0.56 | 12316 | 12316 | 12316 | 0 |
| 1734629400 | 12385.5 | 53 | 0.43 | 12385.5 | 12385.5 | 12385.5 | 0 |
| 1734543000 | 12332.5 | 42 | 0.34 | 12332.5 | 12332.5 | 12332.5 | 0 |
| 1734456600 | 12290.5 | 104.5 | 0.86 | 12290.5 | 12290.5 | 12290.5 | 0 |
| 1734370200 | 12186 | 49.5 | 0.41 | 12186 | 12186 | 12186 | 0 |
| 1734111000 | 12136.5 | 74 | 0.61 | 12136.5 | 12136.5 | 12136.5 | 0 |
| 1734024600 | 12062.5 | 41 | 0.34 | 12062.5 | 12062.5 | 12062.5 | 0 |
| 1733938200 | 12021.5 | 10 | 0.08 | 12021.5 | 12021.5 | 12021.5 | 0 |
| 1733851800 | 12011.5 | 80 | 0.67 | 12011.5 | 12011.5 | 12011.5 | 0 |
| 1733765400 | 11931.5 | -27.5 | -0.23 | 11931.5 | 11931.5 | 11931.5 | 0 |
| 1733506200 | 11959 | 21.5 | 0.18 | 11959 | 11959 | 11959 | 0 |
| 1733419800 | 11937.5 | 32 | 0.27 | 11937.5 | 11937.5 | 11937.5 | 0 |
| 1733333400 | 11905.5 | -6.5 | -0.05 | 11905.5 | 11905.5 | 11905.5 | 0 |
| 1733247000 | 11912 | 37.5 | 0.32 | 11912 | 11912 | 11912 | 0 |
| 1733160600 | 11874.5 | -41 | -0.34 | 11874.5 | 11874.5 | 11874.5 | 0 |
| 1732901400 | 11915.5 | -25.5 | -0.21 | 11915.5 | 11915.5 | 11915.5 | 0 |
| 1732815000 | 11941 | -34.5 | -0.29 | 11941 | 11941 | 11941 | 0 |
| 1732728600 | 11975.5 | -52 | -0.43 | 11975.5 | 11975.5 | 11975.5 | 0 |
| 1732642200 | 12027.5 | 24.5 | 0.20 | 12027.5 | 12027.5 | 12027.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
