Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 5895.875 | -16.75 | -0.28 | 5945.25 | 6055 | 5815.375 | 572 |
| 1732210200 | 5912.625 | -120.75 | -2.00 | 6135.25 | 6443.75 | 5714.125 | 986 |
| 1732123800 | 6033.375 | -171.13 | -2.76 | 6296.5 | 6482.625 | 5948.375 | 922 |
| 1732037400 | 6204.5 | 38.13 | 0.62 | 6204.5 | 6204.5 | 6204.5 | 0 |
| 1731951000 | 6166.375 | -95 | -1.52 | 6166.375 | 6166.375 | 6166.375 | 0 |
| 1731691800 | 6261.375 | -516.25 | -7.62 | 6360 | 6377.75 | 6230.5 | 995 |
| 1731605400 | 6777.625 | 33.5 | 0.50 | 6775 | 6859 | 6585.125 | 478 |
| 1731519000 | 6744.125 | 373.63 | 5.86 | 6211 | 6767.25 | 6211 | 36 |
| 1731432600 | 6370.5 | 70.13 | 1.11 | 6370.5 | 6370.5 | 6370.5 | 0 |
| 1731346200 | 6300.375 | -153.63 | -2.38 | 6651.75 | 6660.875 | 6237.875 | 181 |
| 1731087000 | 6454 | -70.75 | -1.08 | 6440 | 6486.875 | 6372 | 287 |
| 1731000600 | 6524.75 | 341.13 | 5.52 | 6265.75 | 6600.875 | 6119.875 | 3901 |
| 1730914200 | 6183.625 | 416.13 | 7.21 | 6313.5 | 6313.5 | 5797.25 | 756 |
| 1730827800 | 5767.5 | 97.88 | 1.73 | 5647.5 | 5886.875 | 5568.125 | 626 |
| 1730741400 | 5669.625 | -155.63 | -2.67 | 5708.75 | 6254.125 | 5489.375 | 297 |
| 1730482200 | 5825.25 | 648.88 | 12.54 | 5850 | 6054.25 | 5645.5 | 3462 |
| 1730395800 | 5176.375 | -392.75 | -7.05 | 5391 | 5550.5 | 5130.375 | 2652 |
| 1730309400 | 5569.125 | 265.25 | 5.00 | 5615 | 5791.125 | 5423.875 | 1273 |
| 1730223000 | 5303.875 | -12.63 | -0.24 | 5303.875 | 5303.875 | 5303.875 | 0 |
| 1730136600 | 5316.5 | -7.75 | -0.15 | 5191 | 5539.625 | 5088.75 | 758 |
| 1729873800 | 5324.25 | 177.13 | 3.44 | 5225 | 5400 | 5056.875 | 899 |
| 1729787400 | 5147.125 | -23.63 | -0.46 | 5041.25 | 5296.5 | 4778.875 | 56 |
| 1729701000 | 5170.75 | -159.25 | -2.99 | 5190.75 | 5210.5 | 5166.125 | 181 |
| 1729614600 | 5330 | 142.75 | 2.75 | 5341 | 5342.875 | 5318.75 | 130 |
| 1729528200 | 5187.25 | -115.63 | -2.18 | 5225.25 | 5225.25 | 5171.875 | 104 |
| 1729269000 | 5302.875 | 95.88 | 1.84 | 5204 | 5384.875 | 5019.625 | 346 |
| 1729182600 | 5207 | 77.13 | 1.50 | 5107 | 5425.125 | 5076 | 513 |
| 1729096200 | 5129.875 | 56.5 | 1.11 | 5242 | 5364.875 | 5025.625 | 1306 |
| 1729009800 | 5073.375 | -169.75 | -3.24 | 5200.5 | 5233 | 5022 | 51 |
| 1728923400 | 5243.125 | -6.75 | -0.13 | 5284.5 | 5519.5 | 5168.375 | 264 |
| 1728664200 | 5249.875 | 115.25 | 2.24 | 5084.5 | 5596.375 | 4560.625 | 89 |
| 1728577800 | 5134.625 | 127.63 | 2.55 | 4984.5 | 5400.125 | 4817.875 | 240 |
| 1728491400 | 5007 | 79.63 | 1.62 | 4960 | 5134.125 | 4817.625 | 2014 |
| 1728405000 | 4927.375 | 45.38 | 0.93 | 4880 | 4949.875 | 4868.75 | 398 |
| 1728318600 | 4882 | -112.5 | -2.25 | 5112 | 5158.125 | 4824.375 | 1474 |
| 1728059400 | 4994.5 | 88 | 1.79 | 5016.75 | 5199.125 | 4978.375 | 1687 |
| 1727973000 | 4906.5 | -152.88 | -3.02 | 4939.25 | 5592.125 | 4840.375 | 226 |
| 1727886600 | 5059.375 | 118.75 | 2.40 | 4900.25 | 5531.25 | 4843.5 | 2018 |
| 1727800200 | 4940.625 | -44.25 | -0.89 | 5030 | 5040.75 | 4904.125 | 981 |
| 1727713800 | 4984.875 | -152.63 | -2.97 | 5089 | 5144.125 | 4933.25 | 601 |
| 1727454600 | 5137.5 | -131.13 | -2.49 | 5200.75 | 5200.75 | 5122 | 109 |
| 1727368200 | 5268.625 | -135.5 | -2.51 | 5490 | 5537.875 | 5210.125 | 795 |
| 1727281800 | 5404.125 | 21.75 | 0.40 | 5360 | 5474.875 | 5360 | 288 |
| 1727195400 | 5382.375 | 29.63 | 0.55 | 5410 | 5550.75 | 5245.125 | 196 |
| 1727109000 | 5352.75 | 166.13 | 3.20 | 5366.5 | 5402.875 | 5307.75 | 103 |
| 1726849800 | 5186.625 | -63 | -1.20 | 5175.5 | 5189.5 | 5175.5 | 241 |
| 1726763400 | 5249.625 | 119.88 | 2.34 | 5300 | 5361.875 | 5231.875 | 1110 |
| 1726677000 | 5129.75 | -89.88 | -1.72 | 5155 | 5188 | 5036.25 | 1249 |
| 1726590600 | 5219.625 | 198.63 | 3.96 | 5035.75 | 5294.25 | 4492.5 | 107 |
| 1726504200 | 5021 | -187.63 | -3.60 | 5299.75 | 5299.75 | 4496.875 | 288 |
| 1726245000 | 5208.625 | 133.88 | 2.64 | 5117 | 5269.875 | 5117 | 7 |
| 1726158600 | 5074.75 | 371.75 | 7.90 | 5079 | 5172.25 | 5033.25 | 8281 |
| 1726072200 | 4703 | -74.38 | -1.56 | 4820 | 4922.875 | 4620.375 | 456 |
| 1725985800 | 4777.375 | 229.25 | 5.04 | 4777.375 | 4777.375 | 4777.375 | 0 |
| 1725899400 | 4548.125 | 114.63 | 2.59 | 4465 | 4584.375 | 4459.625 | 1260 |
| 1725640200 | 4433.5 | -251.75 | -5.37 | 4611.25 | 4738.25 | 4053.5 | 2246 |
| 1725553800 | 4685.25 | 115.63 | 2.53 | 4791.5 | 4812 | 4673.25 | 46 |
| 1725467400 | 4569.625 | -97.38 | -2.09 | 4550.25 | 4616.75 | 4464.125 | 760 |
| 1725381000 | 4667 | -52.75 | -1.12 | 4708.25 | 4763.75 | 4617 | 1699 |
| 1725294600 | 4719.75 | 121.88 | 2.65 | 4719.75 | 4719.75 | 4719.75 | 0 |
| 1725035400 | 4597.875 | 89.5 | 1.99 | 4455 | 4613.375 | 4392.25 | 1903 |
| 1724949000 | 4508.375 | 167.25 | 3.85 | 4320.5 | 4536.625 | 3949.625 | 120 |
| 1724862600 | 4341.125 | -103.13 | -2.32 | 4446.25 | 4846 | 4314 | 1615 |
| 1724776200 | 4444.25 | -258.25 | -5.49 | 4565 | 4587.375 | 4422.25 | 3069 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
