Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 63.226 | 1.46 | 2.36 | 63.915 | 66.319999 | 62.5935 | 1435 |
| 1736789400 | 61.77 | -0.71 | -1.14 | 61.77 | 61.77 | 61.77 | 0 |
| 1736530200 | 62.482 | -3.36 | -5.11 | 63 | 63.115 | 62.092 | 3419 |
| 1736443800 | 65.8435 | 0.45 | 0.68 | 65.949 | 67.603 | 64.1855 | 502847 |
| 1736357400 | 65.397 | -1.76 | -2.62 | 65.561 | 66.3415 | 62.8795 | 3244 |
| 1736271000 | 67.156 | -1.67 | -2.43 | 65.599999 | 67.903 | 64.9805 | 2282 |
| 1736184600 | 68.8285 | 0.6 | 0.88 | 69.255 | 71.8295 | 66.334 | 5093 |
| 1735925400 | 68.2305 | 0.43 | 0.64 | 68.2305 | 68.2305 | 68.2305 | 0 |
| 1735839000 | 67.799 | 2.19 | 3.34 | 68.52 | 68.52 | 64.799 | 783 |
| 1735666200 | 65.607 | 0 | 0.00 | 65.607 | 65.607 | 65.607 | 0 |
| 1735579800 | 65.607 | -1.26 | -1.88 | 65.607 | 65.607 | 65.607 | 0 |
| 1735320600 | 66.866 | 0.63 | 0.96 | 66.641 | 67.031 | 66.2955 | 493 |
| 1735061400 | 66.2325 | 0 | 0.00 | 66.2325 | 66.2325 | 66.2325 | 0 |
| 1734975000 | 66.2325 | 2.87 | 4.53 | 66.2325 | 66.2325 | 66.2325 | 0 |
| 1734715800 | 63.3635 | -3.37 | -5.05 | 63.3635 | 63.3635 | 63.3635 | 0 |
| 1734629400 | 66.733 | -2.35 | -3.40 | 66.733 | 66.733 | 66.733 | 0 |
| 1734543000 | 69.0805 | -0.6 | -0.87 | 68.6 | 70.9345 | 68.143 | 2911 |
| 1734456600 | 69.684 | 1.34 | 1.97 | 67.463 | 70.547 | 66.2485 | 18034 |
| 1734370200 | 68.341 | -2.55 | -3.59 | 70.721 | 71.222 | 66.2655 | 3686 |
| 1734111000 | 70.886 | -2.77 | -3.77 | 70.886 | 70.886 | 70.886 | 0 |
| 1734024600 | 73.6605 | 1.77 | 2.46 | 73.6605 | 73.6605 | 73.6605 | 0 |
| 1733938200 | 71.8895 | -2.33 | -3.13 | 71.8895 | 71.8895 | 71.8895 | 0 |
| 1733851800 | 74.216 | -4.97 | -6.28 | 73.43 | 77.5 | 71.4665 | 582 |
| 1733765400 | 79.189 | 10.6 | 15.46 | 72.16 | 80.879 | 69.6235 | 17204 |
| 1733506200 | 68.5865 | 3.06 | 4.67 | 68.684 | 69.3495 | 68.0345 | 1934 |
| 1733419800 | 65.5245 | -0.99 | -1.48 | 64.848 | 67.1385 | 64.848 | 2067 |
| 1733333400 | 66.510999 | -3.04 | -4.37 | 69.002 | 70.1455 | 65.447999 | 3702 |
| 1733247000 | 69.5535 | 1.01 | 1.47 | 69.5535 | 69.5535 | 69.5535 | 0 |
| 1733160600 | 68.548 | -1.8 | -2.56 | 68.548 | 68.548 | 68.548 | 0 |
| 1732901400 | 70.349 | 0.89 | 1.28 | 70.349 | 70.349 | 70.349 | 0 |
| 1732815000 | 69.461 | -0.95 | -1.35 | 68.649 | 71.484 | 67.1985 | 1746 |
| 1732728600 | 70.41 | 1.55 | 2.25 | 70.41 | 70.41 | 70.41 | 2 |
| 1732642200 | 68.861 | 1.06 | 1.56 | 68.831 | 70.862 | 66.656499 | 10207 |
| 1732555800 | 67.806 | 2.65 | 4.06 | 66.837999 | 69.5395 | 64.6125 | 3925 |
| 1732296600 | 65.159 | -3.18 | -4.65 | 66.739999 | 66.7555 | 65.096999 | 3171 |
| 1732210200 | 68.3395 | -2.86 | -4.01 | 68.3395 | 68.3395 | 68.3395 | 183 |
| 1732123800 | 71.1975 | -0.46 | -0.64 | 71.1975 | 71.1975 | 71.1975 | 35 |
| 1732037400 | 71.654 | -2.11 | -2.87 | 71.17 | 71.6585 | 71.17 | 71 |
| 1731951000 | 73.7675 | -0.02 | -0.03 | 73.7675 | 73.7675 | 73.7675 | 526 |
| 1731691800 | 73.791 | -4.34 | -5.56 | 77.297 | 86.934 | 71.213 | 107023 |
| 1731605400 | 78.135 | -0.28 | -0.36 | 79.249 | 81.461 | 74.971 | 2651 |
| 1731519000 | 78.4155 | -0.55 | -0.70 | 80.941 | 82.0945 | 77.2915 | 6438 |
| 1731432600 | 78.9665 | -5.08 | -6.04 | 84.379 | 84.379 | 78.4665 | 3315 |
| 1731346200 | 84.0435 | 1.7 | 2.07 | 82.385 | 88.6375 | 82.385 | 4091 |
| 1731087000 | 82.342 | -9.89 | -10.72 | 86.821 | 87.7075 | 81.2925 | 4552 |
| 1731000600 | 92.2325 | 5.49 | 6.33 | 85.277 | 94.9085 | 85.277 | 320 |
| 1730914200 | 86.7395 | -5.52 | -5.98 | 86.339 | 88.456 | 82.5695 | 404 |
| 1730827800 | 92.258 | 0.91 | 1.00 | 92.258 | 92.258 | 92.258 | 1002 |
| 1730741400 | 91.3485 | 1.91 | 2.14 | 91.3485 | 91.3485 | 91.3485 | 0 |
| 1730482200 | 89.4365 | 0.28 | 0.31 | 89.4365 | 89.4365 | 89.4365 | 0 |
| 1730395800 | 89.1575 | -1.96 | -2.15 | 89.1575 | 89.1575 | 89.1575 | 0 |
| 1730309400 | 91.1195 | -1.9 | -2.05 | 91.1195 | 91.1195 | 91.1195 | 0 |
| 1730223000 | 93.024 | -0.88 | -0.93 | 93.2 | 93.2 | 92.6465 | 5718 |
| 1730136600 | 93.8995 | 4.89 | 5.50 | 93.8995 | 93.8995 | 93.8995 | 241 |
| 1729873800 | 89.0055 | 3.31 | 3.86 | 90.509 | 91.587 | 86.957 | 5451 |
| 1729787400 | 85.699 | -4.45 | -4.93 | 85.699 | 85.699 | 85.699 | 36 |
| 1729701000 | 90.1445 | -4.6 | -4.86 | 90.1445 | 90.1445 | 90.1445 | 30055 |
| 1729614600 | 94.746 | 1.14 | 1.22 | 94.746 | 94.746 | 94.746 | 40 |
| 1729528200 | 93.604 | -3.5 | -3.60 | 93.604 | 93.604 | 93.604 | 30 |
| 1729269000 | 97.1005 | 3.69 | 3.95 | 93.629 | 100.6255 | 93.629 | 37013 |
| 1729182600 | 93.409 | -6.56 | -6.57 | 95.205 | 98.1135 | 92.603 | 2858 |
| 1729096200 | 99.973 | 1.49 | 1.51 | 99.973 | 99.973 | 99.973 | 43 |
| 1729009800 | 98.4855 | -12.11 | -10.95 | 97.701 | 102.949 | 96.0575 | 10468 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
