Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 10.14525 | -0.12 | -1.16 | 10.14525 | 10.14525 | 10.14525 | 560 |
| 1732815000 | 10.264 | 0.01 | 0.14 | 10.274 | 10.99075 | 9.451 | 1375 |
| 1732728600 | 10.2495 | 0.36 | 3.69 | 10.2495 | 10.2495 | 10.2495 | 14 |
| 1732642200 | 9.88475 | -0.14 | -1.41 | 9.88475 | 9.88475 | 9.88475 | 10 |
| 1732555800 | 10.02575 | 0.01 | 0.11 | 10.0045 | 10.1955 | 9.95375 | 2804 |
| 1732296600 | 10.01425 | 0.26 | 2.67 | 10.01425 | 10.01425 | 10.01425 | 22 |
| 1732210200 | 9.7535 | 0.28 | 2.96 | 9.613 | 10.6455 | 8.59425 | 4756 |
| 1732123800 | 9.4735 | -0.01 | -0.16 | 9.5355 | 9.6595 | 9.37975 | 11249 |
| 1732037400 | 9.48825 | -0.13 | -1.35 | 9.48825 | 9.48825 | 9.48825 | 0 |
| 1731951000 | 9.6177499 | 0.07 | 0.68 | 9.6395 | 10.381 | 8.749 | 101 |
| 1731691800 | 9.5525 | 0.06 | 0.60 | 9.584 | 9.72375 | 9.5525 | 464 |
| 1731605400 | 9.49525 | 0.07 | 0.75 | 9.6 | 10.26375 | 8.6215 | 441 |
| 1731519000 | 9.425 | -0.01 | -0.07 | 9.425 | 9.425 | 9.425 | 3 |
| 1731432600 | 9.4315 | -0.01 | -0.08 | 9.4315 | 9.4315 | 9.4315 | 129 |
| 1731346200 | 9.4395 | 0.3 | 3.25 | 9.232 | 10.1215 | 8.56375 | 905 |
| 1731087000 | 9.14225 | 0.02 | 0.26 | 9.14225 | 9.14225 | 9.14225 | 15 |
| 1731000600 | 9.1184999 | -0.12 | -1.34 | 9.397 | 10.139 | 8.5425 | 15210 |
| 1730914200 | 9.24225 | 0.94 | 11.36 | 9.166 | 9.25975 | 9.139 | 189 |
| 1730827800 | 8.29975 | 0.05 | 0.57 | 8.29975 | 8.29975 | 8.29975 | 0 |
| 1730741400 | 8.253 | -0.48 | -5.53 | 8.286 | 8.286 | 8.19825 | 801 |
| 1730482200 | 8.736 | -0.05 | -0.61 | 8.736 | 8.736 | 8.736 | 6 |
| 1730395800 | 8.7895 | -0.07 | -0.79 | 8.7895 | 8.7895 | 8.7895 | 14 |
| 1730309400 | 8.85925 | 0 | 0.03 | 8.85925 | 8.85925 | 8.85925 | 76 |
| 1730223000 | 8.8565 | -0.09 | -1.03 | 9.034 | 9.72775 | 8.662 | 347 |
| 1730136600 | 8.9484999 | 0.1 | 1.14 | 8.9484999 | 8.9484999 | 8.9484999 | 33 |
| 1729873800 | 8.84775 | -0.06 | -0.64 | 8.9995 | 9.67575 | 8.6207499 | 116 |
| 1729787400 | 8.905 | -0.19 | -2.08 | 9.1395 | 9.828 | 8.35975 | 6979 |
| 1729701000 | 9.0945 | 0.03 | 0.31 | 9.1 | 9.8215 | 8.368 | 425 |
| 1729614600 | 9.066 | -0.07 | -0.74 | 9.066 | 9.066 | 9.066 | 22 |
| 1729528200 | 9.134 | -0.04 | -0.41 | 9.3595 | 9.971 | 8.3227499 | 13779 |
| 1729269000 | 9.1715 | -0.12 | -1.32 | 9.18 | 9.29875 | 9.1575 | 1442 |
| 1729182600 | 9.29375 | 0.1 | 1.10 | 9.3115 | 10.0275 | 9.14325 | 369 |
| 1729096200 | 9.19225 | 0.05 | 0.51 | 9.19225 | 9.19225 | 9.19225 | 14 |
| 1729009800 | 9.14525 | 0.09 | 1.04 | 8.9075 | 9.9495 | 8.32325 | 482 |
| 1728923400 | 9.05075 | 0.02 | 0.25 | 8.958 | 9.75675 | 8.263 | 258 |
| 1728664200 | 9.0285 | 0.28 | 3.18 | 9.0285 | 9.0285 | 9.0285 | 85 |
| 1728577800 | 8.7505 | -0.06 | -0.69 | 8.7739999 | 8.7985 | 8.72625 | 186 |
| 1728491400 | 8.81125 | 0.06 | 0.73 | 8.81125 | 8.81125 | 8.81125 | 4 |
| 1728405000 | 8.747 | -0.01 | -0.16 | 8.747 | 8.747 | 8.747 | 19 |
| 1728318600 | 8.7609999 | -0.09 | -1.01 | 9.1024999 | 9.78675 | 8.4255 | 744 |
| 1728059400 | 8.85025 | 0.26 | 3.04 | 8.85025 | 8.85025 | 8.85025 | 0 |
| 1727973000 | 8.5894999 | -0.16 | -1.87 | 8.5894999 | 8.5894999 | 8.5894999 | 0 |
| 1727886600 | 8.75275 | -0.02 | -0.26 | 8.75275 | 8.75275 | 8.75275 | 18 |
| 1727800200 | 8.7754999 | 0.05 | 0.60 | 8.7754999 | 8.7754999 | 8.7754999 | 40 |
| 1727713800 | 8.723 | -0.01 | -0.08 | 8.723 | 8.723 | 8.723 | 67 |
| 1727454600 | 8.7297499 | 0.1 | 1.10 | 8.586 | 9.351 | 7.86425 | 438 |
| 1727368200 | 8.6344999 | 0.09 | 1.08 | 8.565 | 9.2495 | 7.66725 | 672 |
| 1727281800 | 8.5422499 | -0.1 | -1.13 | 8.597 | 9.2922499 | 7.906 | 49 |
| 1727195400 | 8.64 | -0.08 | -0.87 | 8.717 | 9.24625 | 7.744 | 88 |
| 1727109000 | 8.71625 | -0.02 | -0.20 | 8.71625 | 8.71625 | 8.71625 | 258 |
| 1726849800 | 8.7335 | -0.04 | -0.45 | 8.8165 | 9.4815 | 7.9885 | 276 |
| 1726763400 | 8.77325 | 0.03 | 0.36 | 8.592 | 9.63425 | 8.0665 | 621 |
| 1726677000 | 8.7415 | -0.09 | -0.98 | 8.768 | 9.50525 | 7.886 | 1011 |
| 1726590600 | 8.82825 | 0.36 | 4.27 | 8.584 | 9.31425 | 7.754 | 255 |
| 1726504200 | 8.467 | -0.1 | -1.16 | 8.5239999 | 8.5239999 | 8.3985 | 363 |
| 1726245000 | 8.56675 | -0.05 | -0.53 | 8.56675 | 8.56675 | 8.56675 | 3 |
| 1726158600 | 8.612 | 0.14 | 1.68 | 8.742 | 9.44475 | 7.88525 | 350 |
| 1726072200 | 8.4695 | -0.48 | -5.31 | 8.4695 | 8.4695 | 8.4695 | 5 |
| 1725985800 | 8.94475 | -0.18 | -1.95 | 8.9905 | 9.76425 | 8.2765 | 413 |
| 1725899400 | 9.12225 | 0.06 | 0.70 | 9.0165 | 9.92225 | 8.3325 | 786 |
| 1725640200 | 9.05875 | -0.22 | -2.34 | 9.1375 | 10.023 | 8.32725 | 333 |
| 1725553800 | 9.2754999 | -0.4 | -4.10 | 9.7265 | 10.4955 | 8.48475 | 360 |
| 1725467400 | 9.67225 | -0.19 | -1.88 | 9.624 | 10.7425 | 8.86725 | 1459 |
| 1725381000 | 9.858 | 0.19 | 1.93 | 9.4295 | 10.64075 | 8.77575 | 183 |
| 1725294600 | 9.671 | 0.08 | 0.88 | 9.5485 | 9.8234999 | 9.398 | 1267 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
