ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
842,70
-14,65
(-1,71%)
Fechado 30 Novembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1732901400842.7-14.65-1.71855.75875835.4753782
1732815000857.352.930.34816877.725816816
1732728600854.42527.973.38834.3872.425798.15543
1732642200826.45-10.43-1.25822.15835.525819.458875
1732555800836.8754.850.58835.7844.425828.751998
1732296600832.02520.452.52832.025832.025832.025646
1732210200811.57524.833.16806.45853789.21004
1732123800786.75-5.5-0.69793.5801.925780.67526462
1732037400792.25-11.73-1.46792.25792.25792.25340
1731951000803.9756.70.84803.975803.975803.9751980
1731691800797.2757.30.92782.3846.025782.35945
1731605400789.9756.080.77789.975789.975789.975280
1731519000783.9-1.13-0.14787.35840758.5751155
1731432600785.025-3.28-0.42776.3840.025775.251719
1731346200788.329.353.87777.95788.3761.251816
1731087000758.951.30.17758.1760.2758.13557
1731000600757.65-12.45-1.62779.35787.175750.151787
1730914200770.173.610.57752.9771.4701.64813
1730827800696.52.70.39696.15698.125686.075872
1730741400693.8-37.5-5.13724.35733.025681.917366
1730482200731.3-10.18-1.37730743.3706.02511415
1730395800741.4751.750.24744.1761731.075398
1730309400739.7253.70.50740.7756.25733.7254658
1730223000736.025-9.78-1.31747.8767.175735.2756579
1730136600745.88.421.14739.35757.5735.5253271
1729873800737.375-4.58-0.62740743.15736.31055
1729787400741.95-15.73-2.08764.4767.5741.81164
1729701000757.6752.40.32756.95766.8751.175557
1729614600755.275-5.9-0.78750762.5750317
1729528200761.175-2.48-0.32771.45773.2760.46409
1729269000763.65-10.5-1.36764.7772.475757.9752735
1729182600774.155.250.68776.6778.975761.625381
1729096200768.97.020.92765.55771.025765.025584
1729009800761.8755.330.70769.2769.2758.1251048
1728923400756.550.570.08758758.3756.553458
1728664200755.97523.233.17755.975755.975755.975181
1728577800732.75-4.95-0.67741.85758.3666.451527
1728491400737.74.830.66714.55752.025672.775750
1728405000732.875-2.15-0.29740.3747.525675.51268
1728318600735.025-4.6-0.62753.5819.775734.851449
1728059400739.62518.332.54739.625739.625739.625391
1727973000721.3-5.55-0.76721.3721.3721.321
1727886600726.85-4.75-0.65731.6797.925706.659361
1727800200731.66.130.84741.15805684.475358
1727713800725.475-1.85-0.25725.6727.55724.92580
1727454600727.3257.881.09722.8809.125703.22587
1727368200719.455.80.81713.5797640.11041
1727281800713.65-6.28-0.87717717705.65202
1727195400719.925-6.88-0.95725752.975712.07587
1727109000726.8-6.28-0.86728736.275725.42475
1726849800733.075-12.13-1.63730739.4727.675868
1726763400745.29.11.24754.55770.15731.8256322
1726677000736.1-9.4-1.26736.1736.1736.1420
1726590600745.531.954.48722.7769709.0753220
1726504200713.55-9.1-1.26740.75740.75707.8751246
1726245000722.65-4.18-0.57711.2756.775706.453685
1726158600726.82510.531.47699.8800.25698.153531
1726072200716.3-38.75-5.13730805693.55666
1725985800755.05-15.28-1.98758.2820.875744.02510862
1725899400770.3255.330.70761.25822.975747.9514542
1725640200765-16.58-2.12764.15830754.67520333
1725553800781.575-33.5-4.11800825771.152531
1725467400815.075-13.93-1.68810.05863.475795.1757602
172538100082914.81.82810.85852.625782.55657
1725294600814.27.10.88804.6827.825788.33784
1725035400807.129.753.83789.25812.157051030