Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 811.625 | -0.63 | -0.08 | 816.4 | 818.525 | 731.125 | 438 |
| 1738863000 | 812.25 | 22.4 | 2.84 | 812.25 | 812.25 | 812.25 | 138 |
| 1738776600 | 789.85 | 11.38 | 1.46 | 778.5 | 795.4 | 761.625 | 798 |
| 1738690200 | 778.475 | 4.85 | 0.63 | 773.45 | 796.375 | 753.475 | 3547 |
| 1738603800 | 773.625 | -22.6 | -2.84 | 776 | 798.125 | 746.9 | 4420 |
| 1738344600 | 796.225 | -0.88 | -0.11 | 802.35 | 808.425 | 780.025 | 1446 |
| 1738258200 | 797.1 | -1.35 | -0.17 | 792.7 | 803.65 | 779.075 | 3297 |
| 1738171800 | 798.45 | 1.23 | 0.15 | 798.45 | 798.45 | 798.45 | 1348 |
| 1738085400 | 797.225 | 6.43 | 0.81 | 797.225 | 797.225 | 797.225 | 95 |
| 1737999000 | 790.8 | 27.13 | 3.55 | 766 | 847.075 | 759.575 | 8704 |
| 1737739800 | 763.675 | -9.8 | -1.27 | 763.675 | 763.675 | 763.675 | 251 |
| 1737653400 | 773.475 | 13.98 | 1.84 | 772.95 | 848.25 | 764.5 | 7940 |
| 1737567000 | 759.5 | -50.55 | -6.24 | 803.55 | 818.05 | 725.6 | 22783 |
| 1737480600 | 810.05 | -8.43 | -1.03 | 799.35 | 894.825 | 743.625 | 4878 |
| 1737394200 | 818.475 | 11.63 | 1.44 | 818.475 | 818.475 | 818.475 | 563 |
| 1737135000 | 806.85 | 32.88 | 4.25 | 789 | 876.4 | 765.95 | 25178 |
| 1737048600 | 773.975 | 5.88 | 0.76 | 773.9 | 784.625 | 763.575 | 2531 |
| 1736962200 | 768.1 | 36.8 | 5.03 | 750 | 771.675 | 741.25 | 8759 |
| 1736875800 | 731.3 | 2.15 | 0.29 | 734 | 758.75 | 719.025 | 391 |
| 1736789400 | 729.15 | 7.23 | 1.00 | 722.95 | 744.525 | 708.425 | 854 |
| 1736530200 | 721.925 | -25.93 | -3.47 | 746.4 | 765.325 | 719.55 | 1428 |
| 1736443800 | 747.85 | 6.15 | 0.83 | 750 | 759.55 | 747.85 | 1311 |
| 1736357400 | 741.7 | -8.2 | -1.09 | 744 | 745.275 | 738.8 | 594 |
| 1736271000 | 749.9 | 2.25 | 0.30 | 755 | 756.075 | 730.975 | 1454 |
| 1736184600 | 747.65 | 2.15 | 0.29 | 753.95 | 756.1 | 735.65 | 2950 |
| 1735925400 | 745.5 | -8.58 | -1.14 | 748.75 | 764.5 | 731.3 | 3414 |
| 1735839000 | 754.075 | 12.73 | 1.72 | 786.3 | 786.3 | 739.95 | 2197 |
| 1735666200 | 741.35 | 1.63 | 0.22 | 779.5 | 779.5 | 738.65 | 550 |
| 1735579800 | 739.725 | -12.3 | -1.64 | 753.7 | 768.175 | 728.275 | 673 |
| 1735320600 | 752.025 | 5.8 | 0.78 | 758.75 | 769.75 | 746.4 | 10943 |
| 1735061400 | 746.225 | 8.85 | 1.20 | 750 | 750 | 746.225 | 252 |
| 1734975000 | 737.375 | -8.05 | -1.08 | 748.7 | 762 | 734.175 | 2406 |
| 1734715800 | 745.425 | 6.67 | 0.90 | 730 | 746.025 | 723.575 | 1934 |
| 1734629400 | 738.75 | -9.33 | -1.25 | 724.1 | 758.325 | 723.225 | 8197 |
| 1734543000 | 748.075 | 9.48 | 1.28 | 746.6 | 765.825 | 734.9 | 14183 |
| 1734456600 | 738.6 | -12.85 | -1.71 | 746.45 | 758.725 | 731.225 | 616 |
| 1734370200 | 751.45 | -9.13 | -1.20 | 760.35 | 760.35 | 750.8 | 607 |
| 1734111000 | 760.575 | 0.83 | 0.11 | 764.7 | 773.325 | 742 | 23804 |
| 1734024600 | 759.75 | 2.58 | 0.34 | 759.55 | 775.925 | 753.65 | 232 |
| 1733938200 | 757.175 | -13 | -1.69 | 758.65 | 774.975 | 754.075 | 1566 |
| 1733851800 | 770.175 | -3.23 | -0.42 | 772 | 779.6 | 748.05 | 3326 |
| 1733765400 | 773.4 | -13.8 | -1.75 | 797 | 845.025 | 770.925 | 1300 |
| 1733506200 | 787.2 | -3.08 | -0.39 | 794.7 | 826.65 | 772.6 | 599 |
| 1733419800 | 790.275 | 5.15 | 0.66 | 790.1 | 845.05 | 765.8 | 7272 |
| 1733333400 | 785.125 | -18.58 | -2.31 | 800 | 846.55 | 760.325 | 2672 |
| 1733247000 | 803.7 | -15.6 | -1.90 | 826.3 | 861.2 | 801.75 | 4762 |
| 1733160600 | 819.3 | -23.4 | -2.78 | 841.3 | 862.55 | 819.275 | 1299 |
| 1732901400 | 842.7 | -14.65 | -1.71 | 855.75 | 875 | 835.475 | 3782 |
| 1732815000 | 857.35 | 2.93 | 0.34 | 816 | 877.725 | 816 | 816 |
| 1732728600 | 854.425 | 27.97 | 3.38 | 834.3 | 872.425 | 798.15 | 543 |
| 1732642200 | 826.45 | -10.43 | -1.25 | 822.15 | 835.525 | 819.45 | 8875 |
| 1732555800 | 836.875 | 4.85 | 0.58 | 835.7 | 844.425 | 828.75 | 1998 |
| 1732296600 | 832.025 | 20.45 | 2.52 | 832.025 | 832.025 | 832.025 | 646 |
| 1732210200 | 811.575 | 24.83 | 3.16 | 806.45 | 853 | 789.2 | 1004 |
| 1732123800 | 786.75 | -5.5 | -0.69 | 793.5 | 801.925 | 780.675 | 26462 |
| 1732037400 | 792.25 | -11.73 | -1.46 | 792.25 | 792.25 | 792.25 | 340 |
| 1731951000 | 803.975 | 6.7 | 0.84 | 803.975 | 803.975 | 803.975 | 1980 |
| 1731691800 | 797.275 | 7.3 | 0.92 | 782.3 | 846.025 | 782.3 | 5945 |
| 1731605400 | 789.975 | 6.08 | 0.77 | 789.975 | 789.975 | 789.975 | 280 |
| 1731519000 | 783.9 | -1.13 | -0.14 | 787.35 | 840 | 758.575 | 1155 |
| 1731432600 | 785.025 | -3.28 | -0.42 | 776.3 | 840.025 | 775.25 | 1719 |
| 1731346200 | 788.3 | 29.35 | 3.87 | 777.95 | 788.3 | 761.25 | 1816 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
