Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 4177 | -240 | -5.43 | 4177 | 4177 | 4177 | 0 |
| 1740418200 | 4417 | -44.5 | -1.00 | 4417 | 4417 | 4417 | 0 |
| 1740159000 | 4461.5 | -205 | -4.39 | 4461.5 | 4461.5 | 4461.5 | 0 |
| 1740072600 | 4666.5 | 17 | 0.37 | 4666.5 | 4666.5 | 4666.5 | 0 |
| 1739986200 | 4649.5 | 102 | 2.24 | 4649.5 | 4649.5 | 4649.5 | 0 |
| 1739899800 | 4547.5 | 61 | 1.36 | 4547.5 | 4547.5 | 4547.5 | 0 |
| 1739813400 | 4486.5 | 39.5 | 0.89 | 4486.5 | 4486.5 | 4486.5 | 0 |
| 1739554200 | 4447 | -62.5 | -1.39 | 4447 | 4447 | 4447 | 0 |
| 1739467800 | 4509.5 | -150 | -3.22 | 4509.5 | 4509.5 | 4509.5 | 0 |
| 1739381400 | 4659.5 | -94 | -1.98 | 4659.5 | 4659.5 | 4659.5 | 0 |
| 1739295000 | 4753.5 | 120 | 2.59 | 4753.5 | 4753.5 | 4753.5 | 0 |
| 1739208600 | 4633.5 | 148.5 | 3.31 | 4633.5 | 4633.5 | 4633.5 | 0 |
| 1738949400 | 4485 | 0.5 | 0.01 | 4485 | 4485 | 4485 | 0 |
| 1738863000 | 4484.5 | 34.5 | 0.78 | 4484.5 | 4484.5 | 4484.5 | 0 |
| 1738776600 | 4450 | -172 | -3.72 | 4450 | 4450 | 4450 | 0 |
| 1738690200 | 4622 | 33.5 | 0.73 | 4622 | 4622 | 4622 | 0 |
| 1738603800 | 4588.5 | -18.5 | -0.40 | 4602 | 4602 | 4588.5 | 1000 |
| 1738344600 | 4607 | -17 | -0.37 | 4607 | 4607 | 4607 | 0 |
| 1738258200 | 4624 | -9 | -0.19 | 4624 | 4624 | 4624 | 0 |
| 1738171800 | 4633 | 10 | 0.22 | 4633 | 4633 | 4633 | 0 |
| 1738085400 | 4623 | -12.5 | -0.27 | 4623 | 4623 | 4623 | 0 |
| 1737999000 | 4635.5 | -137 | -2.87 | 4635.5 | 4635.5 | 4635.5 | 0 |
| 1737739800 | 4772.5 | -82 | -1.69 | 4772.5 | 4772.5 | 4772.5 | 0 |
| 1737653400 | 4854.5 | -89 | -1.80 | 4854.5 | 4854.5 | 4854.5 | 0 |
| 1737567000 | 4943.5 | -28 | -0.56 | 4943.5 | 4943.5 | 4943.5 | 0 |
| 1737480600 | 4971.5 | -24.5 | -0.49 | 4971.5 | 4971.5 | 4971.5 | 0 |
| 1737394200 | 4996 | -125.5 | -2.45 | 4996 | 4996 | 4996 | 0 |
| 1737135000 | 5121.5 | 63 | 1.25 | 5121.5 | 5121.5 | 5121.5 | 0 |
| 1737048600 | 5058.5 | -135.5 | -2.61 | 5058.5 | 5058.5 | 5058.5 | 0 |
| 1736962200 | 5194 | 121.5 | 2.40 | 5061 | 5194 | 5061 | 1937 |
| 1736875800 | 5072.5 | -104.5 | -2.02 | 5072.5 | 5072.5 | 5072.5 | 0 |
| 1736789400 | 5177 | 242.5 | 4.91 | 5177 | 5177 | 5177 | 0 |
| 1736530200 | 4934.5 | 212 | 4.49 | 4934.5 | 4934.5 | 4934.5 | 0 |
| 1736443800 | 4722.5 | 129 | 2.81 | 4722.5 | 4722.5 | 4722.5 | 0 |
| 1736357400 | 4593.5 | -37 | -0.80 | 4593.5 | 4593.5 | 4593.5 | 0 |
| 1736271000 | 4630.5 | 42 | 0.92 | 4630.5 | 4630.5 | 4630.5 | 0 |
| 1736184600 | 4588.5 | -5.5 | -0.12 | 4588.5 | 4588.5 | 4588.5 | 0 |
| 1735925400 | 4594 | -19.5 | -0.42 | 4594 | 4594 | 4594 | 0 |
| 1735839000 | 4613.5 | 314 | 7.30 | 4500 | 4613.5 | 4499 | 122 |
| 1735666200 | 4299.5 | 0 | 0.00 | 4299.5 | 4299.5 | 4299.5 | 0 |
| 1735579800 | 4299.5 | 77 | 1.82 | 4299.5 | 4299.5 | 4299.5 | 0 |
| 1735320600 | 4222.5 | 167.5 | 4.13 | 4222.5 | 4222.5 | 4222.5 | 0 |
| 1735061400 | 4055 | 0 | 0.00 | 4055 | 4055 | 4055 | 0 |
| 1734975000 | 4055 | -44 | -1.07 | 4055 | 4055 | 4055 | 0 |
| 1734715800 | 4099 | -7 | -0.17 | 4099 | 4099 | 4099 | 0 |
| 1734629400 | 4106 | -109.5 | -2.60 | 4106 | 4106 | 4106 | 0 |
| 1734543000 | 4215.5 | 153 | 3.77 | 4215.5 | 4215.5 | 4215.5 | 0 |
| 1734456600 | 4062.5 | -118.5 | -2.83 | 4062.5 | 4062.5 | 4062.5 | 0 |
| 1734370200 | 4181 | -63.5 | -1.50 | 4181 | 4181 | 4181 | 0 |
| 1734111000 | 4244.5 | 193.5 | 4.78 | 4244.5 | 4244.5 | 4244.5 | 0 |
| 1734024600 | 4051 | -36.5 | -0.89 | 4051 | 4051 | 4051 | 0 |
| 1733938200 | 4087.5 | 49 | 1.21 | 4087.5 | 4087.5 | 4087.5 | 0 |
| 1733851800 | 4038.5 | 31 | 0.77 | 4038.5 | 4038.5 | 4038.5 | 0 |
| 1733765400 | 4007.5 | 109 | 2.80 | 4007.5 | 4007.5 | 4007.5 | 0 |
| 1733506200 | 3898.5 | -81 | -2.04 | 3898.5 | 3898.5 | 3898.5 | 0 |
| 1733419800 | 3979.5 | -145.5 | -3.53 | 3979.5 | 3979.5 | 3979.5 | 0 |
| 1733333400 | 4125 | -50.5 | -1.21 | 4125 | 4125 | 4125 | 0 |
| 1733247000 | 4175.5 | 183 | 4.58 | 4073 | 4175.5 | 4073 | 12948 |
| 1733160600 | 3992.5 | -93.5 | -2.29 | 3992.5 | 3992.5 | 3992.5 | 0 |
| 1732901400 | 4086 | 56.5 | 1.40 | 4086 | 4086 | 4086 | 0 |
| 1732815000 | 4029.5 | -8 | -0.20 | 4029.5 | 4029.5 | 4029.5 | 0 |
| 1732728600 | 4037.5 | -104 | -2.51 | 4037.5 | 4037.5 | 4037.5 | 0 |
| 1732642200 | 4141.5 | 58 | 1.42 | 4126 | 4141.5 | 4126 | 1726 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
