Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 1615.75 | 11.5 | 0.72 | 1655.5 | 1655.5 | 1585.75 | 23 |
| 1742578200 | 1604.25 | -29 | -1.78 | 1650 | 1650 | 1557.5 | 2 |
| 1742491800 | 1633.25 | -79.75 | -4.66 | 1657.5 | 1666.75 | 1598.5 | 1 |
| 1742405400 | 1713 | -21.5 | -1.24 | 1717 | 1739.75 | 1664.5 | 1 |
| 1742319000 | 1734.5 | 31.5 | 1.85 | 1734.5 | 1734.5 | 1734.5 | 0 |
| 1742232600 | 1703 | 20 | 1.19 | 1703 | 1703 | 1703 | 0 |
| 1741973400 | 1683 | 24 | 1.45 | 1685 | 1693.5 | 1675.75 | 750 |
| 1741887000 | 1659 | -54 | -3.15 | 1659 | 1659 | 1659 | 0 |
| 1741800600 | 1713 | 16.5 | 0.97 | 1713 | 1713 | 1713 | 0 |
| 1741714200 | 1696.5 | -68.5 | -3.88 | 1696.5 | 1696.5 | 1696.5 | 0 |
| 1741627800 | 1765 | 43.5 | 2.53 | 1765 | 1765 | 1765 | 0 |
| 1741368600 | 1721.5 | -69.75 | -3.89 | 1721.5 | 1721.5 | 1721.5 | 0 |
| 1741282200 | 1791.25 | 82.25 | 4.81 | 1719.5 | 1792.5 | 1719.5 | 5 |
| 1741195800 | 1709 | 97.25 | 6.03 | 1709 | 1709 | 1709 | 0 |
| 1741109400 | 1611.75 | -201 | -11.09 | 1611.75 | 1611.75 | 1611.75 | 0 |
| 1741023000 | 1812.75 | 27.25 | 1.53 | 1812.75 | 1812.75 | 1812.75 | 0 |
| 1740763800 | 1785.5 | 20.75 | 1.18 | 1785.5 | 1785.5 | 1785.5 | 0 |
| 1740677400 | 1764.75 | -146.75 | -7.68 | 1764.75 | 1764.75 | 1764.75 | 0 |
| 1740591000 | 1911.5 | 7.5 | 0.39 | 1911.5 | 1911.5 | 1911.5 | 0 |
| 1740504600 | 1904 | 16 | 0.85 | 1904 | 1904 | 1904 | 0 |
| 1740418200 | 1888 | 41 | 2.22 | 1888 | 1888 | 1888 | 0 |
| 1740159000 | 1847 | 0 | 0.00 | 1847 | 1847 | 1847 | 0 |
| 1740072600 | 1847 | -13.25 | -0.71 | 1847 | 1847 | 1847 | 0 |
| 1739986200 | 1860.25 | -63.5 | -3.30 | 1907 | 1920.5 | 1845.5 | 80 |
| 1739899800 | 1923.75 | -4.25 | -0.22 | 1923.75 | 1923.75 | 1923.75 | 0 |
| 1739813400 | 1928 | 23.25 | 1.22 | 1888.5 | 1937 | 1888.5 | 1 |
| 1739554200 | 1904.75 | 33.25 | 1.78 | 1898.5 | 1934.75 | 1888.25 | 130 |
| 1739467800 | 1871.5 | 145.5 | 8.43 | 1834.5 | 1890 | 1824.75 | 16 |
| 1739381400 | 1726 | 17.5 | 1.02 | 1726 | 1726 | 1726 | 0 |
| 1739295000 | 1708.5 | 2.5 | 0.15 | 1708.5 | 1708.5 | 1708.5 | 0 |
| 1739208600 | 1706 | 42.75 | 2.57 | 1694 | 1715 | 1667.75 | 1 |
| 1738949400 | 1663.25 | -4.5 | -0.27 | 1663.25 | 1663.25 | 1663.25 | 0 |
| 1738863000 | 1667.75 | 0 | 0.00 | 1667.75 | 1667.75 | 1667.75 | 0 |
| 1738776600 | 1667.75 | -50 | -2.91 | 1664.5 | 1672.75 | 1633.75 | 1 |
| 1738690200 | 1717.75 | 80.25 | 4.90 | 1717.75 | 1717.75 | 1717.75 | 0 |
| 1738603800 | 1637.5 | -86.5 | -5.02 | 1637.5 | 1637.5 | 1637.5 | 0 |
| 1738344600 | 1724 | -14 | -0.81 | 1724 | 1724 | 1724 | 0 |
| 1738258200 | 1738 | 25.75 | 1.50 | 1738 | 1738 | 1738 | 0 |
| 1738171800 | 1712.25 | 1.25 | 0.07 | 1724.5 | 1731.75 | 1699.25 | 1 |
| 1738085400 | 1711 | -17.5 | -1.01 | 1711 | 1711 | 1711 | 0 |
| 1737999000 | 1728.5 | 30.25 | 1.78 | 1720.5 | 1733.5 | 1713 | 1 |
| 1737739800 | 1698.25 | 35 | 2.10 | 1698.25 | 1698.25 | 1698.25 | 0 |
| 1737653400 | 1663.25 | -19.75 | -1.17 | 1663.25 | 1663.25 | 1663.25 | 0 |
| 1737567000 | 1683 | 0.25 | 0.01 | 1683 | 1683 | 1683 | 0 |
| 1737480600 | 1682.75 | -32 | -1.87 | 1682.75 | 1682.75 | 1682.75 | 0 |
| 1737394200 | 1714.75 | 39.5 | 2.36 | 1714.75 | 1714.75 | 1714.75 | 0 |
| 1737135000 | 1675.25 | 38.75 | 2.37 | 1675.25 | 1675.25 | 1675.25 | 0 |
| 1737048600 | 1636.5 | -20.5 | -1.24 | 1636.5 | 1636.5 | 1636.5 | 0 |
| 1736962200 | 1657 | 64.75 | 4.07 | 1657 | 1657 | 1657 | 0 |
| 1736875800 | 1592.25 | 31 | 1.99 | 1592.25 | 1592.25 | 1592.25 | 0 |
| 1736789400 | 1561.25 | -21.75 | -1.37 | 1561.25 | 1561.25 | 1561.25 | 0 |
| 1736530200 | 1583 | 15.5 | 0.99 | 1583 | 1583 | 1583 | 0 |
| 1736443800 | 1567.5 | -9.25 | -0.59 | 1567.5 | 1567.5 | 1567.5 | 0 |
| 1736357400 | 1576.75 | -25.5 | -1.59 | 1576.75 | 1576.75 | 1576.75 | 0 |
| 1736271000 | 1602.25 | -0.25 | -0.02 | 1580.5 | 1628 | 1573.5 | 190 |
| 1736184600 | 1602.5 | 96 | 6.37 | 1602.5 | 1602.5 | 1602.5 | 0 |
| 1735925400 | 1506.5 | -58.75 | -3.75 | 1506.5 | 1506.5 | 1506.5 | 0 |
| 1735839000 | 1565.25 | 6.5 | 0.42 | 1565.25 | 1565.25 | 1565.25 | 0 |
| 1735666200 | 1558.75 | 0 | 0.00 | 1558.75 | 1558.75 | 1558.75 | 0 |
| 1735579800 | 1558.75 | -15.75 | -1.00 | 1558.75 | 1558.75 | 1558.75 | 0 |
| 1735320600 | 1574.5 | 41.75 | 2.72 | 1574.5 | 1574.5 | 1574.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
