Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 4028.6 | 80.9 | 2.05 | 4122 | 4593.8 | 3826.95 | 129 |
| 1735061400 | 3947.7 | 0 | 0.00 | 3947.7 | 3947.7 | 3947.7 | 0 |
| 1734975000 | 3947.7 | -3.05 | -0.08 | 3947.7 | 3947.7 | 3947.7 | 32 |
| 1734715800 | 3950.75 | 112.25 | 2.92 | 3950.75 | 3950.75 | 3950.75 | 2 |
| 1734629400 | 3838.5 | -181.9 | -4.52 | 3736 | 4236.95 | 3652.5 | 9 |
| 1734543000 | 4020.4 | -14.3 | -0.35 | 4020.4 | 4020.4 | 4020.4 | 2 |
| 1734456600 | 4034.7 | -57.3 | -1.40 | 4059 | 4069.5 | 3997.45 | 1053 |
| 1734370200 | 4092 | -127.4 | -3.02 | 4092 | 4092 | 4092 | 0 |
| 1734111000 | 4219.4 | -33 | -0.78 | 4220.1 | 4222.25 | 4207.35 | 65 |
| 1734024600 | 4252.4 | 41.8 | 0.99 | 4194.2 | 4624.5 | 3917.75 | 4 |
| 1733938200 | 4210.6 | -39.9 | -0.94 | 4211.1 | 4212.35 | 4196.8 | 189 |
| 1733851800 | 4250.5 | -72.9 | -1.69 | 4250.5 | 4250.5 | 4250.5 | 1 |
| 1733765400 | 4323.4 | 11.5 | 0.27 | 4323.4 | 4323.4 | 4323.4 | 0 |
| 1733506200 | 4311.9 | -96.7 | -2.19 | 4352.9 | 4358.75 | 4286.4 | 231 |
| 1733419800 | 4408.6 | 32.35 | 0.74 | 4399.8 | 4455.15 | 4364.05 | 12 |
| 1733333400 | 4376.25 | -74.8 | -1.68 | 4422 | 4776.45 | 4351.2 | 98 |
| 1733247000 | 4451.05 | -30.75 | -0.69 | 4484.1 | 4496.35 | 4430.35 | 800 |
| 1733160600 | 4481.8 | -30.6 | -0.68 | 4600 | 4982.25 | 4436.45 | 541 |
| 1732901400 | 4512.4 | -22.65 | -0.50 | 4505 | 4541.1 | 4467.7 | 4 |
| 1732815000 | 4535.05 | 75.85 | 1.70 | 4535.05 | 4535.05 | 4535.05 | 0 |
| 1732728600 | 4459.2 | 57.25 | 1.30 | 4434.5 | 4553.45 | 4013 | 683 |
| 1732642200 | 4401.95 | -71.15 | -1.59 | 4382 | 4494.75 | 4315.05 | 932 |
| 1732555800 | 4473.1 | 25.45 | 0.57 | 4488.4 | 4597.95 | 4442.7 | 1563 |
| 1732296600 | 4447.65 | 471.1 | 11.85 | 4397.3 | 4457.55 | 4331.35 | 686 |
| 1732210200 | 3976.55 | -147.25 | -3.57 | 3976.55 | 3976.55 | 3976.55 | 11 |
| 1732123800 | 4123.8 | -13.15 | -0.32 | 4145 | 4175.95 | 4092.9 | 583 |
| 1732037400 | 4136.95 | -146.95 | -3.43 | 4100 | 4575.3 | 3571.4 | 1144 |
| 1731951000 | 4283.9 | -38.85 | -0.90 | 4329.3 | 4355.25 | 4192.1 | 137 |
| 1731691800 | 4322.75 | 28.3 | 0.66 | 4213.4 | 4322.75 | 4152.9 | 5022 |
| 1731605400 | 4294.45 | -105.6 | -2.40 | 4290 | 4564.1 | 4041.35 | 947 |
| 1731519000 | 4400.05 | 100.5 | 2.34 | 4400.05 | 4400.05 | 4400.05 | 9 |
| 1731432600 | 4299.55 | -13.2 | -0.31 | 4403.3 | 4852.45 | 3991.85 | 1195 |
| 1731346200 | 4312.75 | 107.4 | 2.55 | 4180 | 4431.05 | 4124.7 | 2324 |
| 1731087000 | 4205.35 | 106.65 | 2.60 | 4189.8 | 4464.95 | 3568.75 | 1526 |
| 1731000600 | 4098.7 | -138.8 | -3.28 | 4111.5 | 4111.5 | 4098.7 | 315 |
| 1730914200 | 4237.5 | 984.55 | 30.27 | 3818.7 | 4461.65 | 3649.5 | 1143 |
| 1730827800 | 3252.95 | 23.7 | 0.73 | 3262.3 | 3271.05 | 3240.75 | 1 |
| 1730741400 | 3229.25 | -95.45 | -2.87 | 3238.8 | 3241.4 | 3185.45 | 5 |
| 1730482200 | 3324.7 | 27.45 | 0.83 | 3324.7 | 3324.7 | 3324.7 | 1 |
| 1730395800 | 3297.25 | -78.15 | -2.32 | 3291 | 3550.5 | 2901.4 | 312 |
| 1730309400 | 3375.4 | 42.7 | 1.28 | 3375.4 | 3375.4 | 3375.4 | 1 |
| 1730223000 | 3332.7 | 11.3 | 0.34 | 3332.7 | 3332.7 | 3332.7 | 1 |
| 1730136600 | 3321.4 | 88.2 | 2.73 | 3321.4 | 3321.4 | 3321.4 | 0 |
| 1729873800 | 3233.2 | -68.7 | -2.08 | 3233.2 | 3233.2 | 3233.2 | 2 |
| 1729787400 | 3301.9 | 54.35 | 1.67 | 3301.9 | 3301.9 | 3301.9 | 0 |
| 1729701000 | 3247.55 | -25.45 | -0.78 | 3247.55 | 3247.55 | 3247.55 | 3 |
| 1729614600 | 3273 | -16.65 | -0.51 | 3239.6 | 3425.9 | 2845.1 | 84 |
| 1729528200 | 3289.65 | -98.95 | -2.92 | 3289.65 | 3289.65 | 3289.65 | 111 |
| 1729269000 | 3388.6 | -69.8 | -2.02 | 3370 | 3390.05 | 3330.85 | 201 |
| 1729182600 | 3458.4 | 21.3 | 0.62 | 3458.4 | 3458.4 | 3458.4 | 30 |
| 1729096200 | 3437.1 | 119.15 | 3.59 | 3333.3 | 3590.9 | 3205.8 | 578 |
| 1729009800 | 3317.95 | 19.2 | 0.58 | 3369.5 | 3580.75 | 3220.7 | 1401 |
| 1728923400 | 3298.75 | 83.6 | 2.60 | 3258.8 | 3584.7 | 3224.45 | 658 |
| 1728664200 | 3215.15 | 152.6 | 4.98 | 3114.4 | 3241.45 | 3056.85 | 454 |
| 1728577800 | 3062.55 | -14.8 | -0.48 | 3075.8 | 3133.05 | 3037.15 | 97 |
| 1728491400 | 3077.35 | 115.15 | 3.89 | 3077.35 | 3077.35 | 3077.35 | 0 |
| 1728405000 | 2962.2 | -26.45 | -0.89 | 2965.3 | 2969.7 | 2956.65 | 1 |
| 1728318600 | 2988.65 | 98.95 | 3.42 | 2941.8 | 3312.3 | 2838.8 | 17 |
| 1728059400 | 2889.7 | 24.6 | 0.86 | 2889.7 | 2889.7 | 2889.7 | 0 |
| 1727973000 | 2865.1 | -55.75 | -1.91 | 2854.3 | 3286.2 | 2534.15 | 32 |
| 1727886600 | 2920.85 | 45.25 | 1.57 | 2920.85 | 2920.85 | 2920.85 | 0 |
| 1727800200 | 2875.6 | -40.9 | -1.40 | 2820 | 2875.65 | 2820 | 103 |
| 1727713800 | 2916.5 | -107.2 | -3.55 | 3053.7 | 3229.55 | 2557.3 | 330 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
