Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 5931 | 68 | 1.16 | 5931 | 5931 | 5931 | 0 |
| 1739467800 | 5863 | -30.5 | -0.52 | 5863 | 5863 | 5863 | 0 |
| 1739381400 | 5893.5 | 126.5 | 2.19 | 5634 | 6471.5 | 5259.5 | 38 |
| 1739295000 | 5767 | 23.7 | 0.41 | 5767 | 5767 | 5767 | 7 |
| 1739208600 | 5743.3 | -229.35 | -3.84 | 6078.9 | 6078.9 | 5743.25 | 258 |
| 1738949400 | 5972.65 | 74.65 | 1.27 | 5968.6 | 6282.95 | 5828.4 | 162 |
| 1738863000 | 5898 | 241.65 | 4.27 | 5898 | 5898 | 5898 | 13 |
| 1738776600 | 5656.35 | 5.4 | 0.10 | 5522 | 5709.85 | 5326.85 | 91 |
| 1738690200 | 5650.95 | 56.85 | 1.02 | 5650.95 | 5650.95 | 5650.95 | 3 |
| 1738603800 | 5594.1 | -114.25 | -2.00 | 5594.1 | 5594.1 | 5594.1 | 0 |
| 1738344600 | 5708.35 | 80.25 | 1.43 | 5708.35 | 5708.35 | 5708.35 | 9 |
| 1738258200 | 5628.1 | -77.4 | -1.36 | 5628.1 | 5628.1 | 5628.1 | 13 |
| 1738171800 | 5705.5 | 160.9 | 2.90 | 5417.4 | 5808.2 | 5344.65 | 60 |
| 1738085400 | 5544.6 | 98.55 | 1.81 | 5523.8 | 5637.95 | 5475.4 | 57 |
| 1737999000 | 5446.05 | -52.5 | -0.95 | 5475.2 | 5475.75 | 5380.6 | 100 |
| 1737739800 | 5498.55 | -62.85 | -1.13 | 5602.7 | 5635.9 | 5474.1 | 92 |
| 1737653400 | 5561.4 | 119.95 | 2.20 | 5561.4 | 5561.4 | 5561.4 | 4 |
| 1737567000 | 5441.45 | -20.65 | -0.38 | 5488.6 | 5514.8 | 5386.75 | 43 |
| 1737480600 | 5462.1 | -87.75 | -1.58 | 5445.4 | 5527.55 | 5410 | 58 |
| 1737394200 | 5549.85 | 375.15 | 7.25 | 5549.85 | 5549.85 | 5549.85 | 31 |
| 1737135000 | 5174.7 | 6.5 | 0.13 | 5259.9 | 5275.1 | 5121.75 | 50 |
| 1737048600 | 5168.2 | 97.35 | 1.92 | 5000.4 | 5318.85 | 5000.4 | 683 |
| 1736962200 | 5070.85 | 242.35 | 5.02 | 5173.2 | 5465.6 | 4757.5 | 226 |
| 1736875800 | 4828.5 | 60 | 1.26 | 4828.5 | 4828.5 | 4828.5 | 461 |
| 1736789400 | 4768.5 | 136.9 | 2.96 | 4768.5 | 4768.5 | 4768.5 | 0 |
| 1736530200 | 4631.6 | -101.5 | -2.14 | 4631.6 | 4631.6 | 4631.6 | 5 |
| 1736443800 | 4733.1 | 54 | 1.15 | 4733.1 | 4733.1 | 4733.1 | 2 |
| 1736357400 | 4679.1 | -47.2 | -1.00 | 4679.1 | 4679.1 | 4679.1 | 6 |
| 1736271000 | 4726.3 | 22.35 | 0.48 | 4726.3 | 4726.3 | 4726.3 | 0 |
| 1736184600 | 4703.95 | 106.5 | 2.32 | 4703.95 | 4703.95 | 4703.95 | 16 |
| 1735925400 | 4597.45 | -34.5 | -0.74 | 4619.1 | 4716.95 | 4560.85 | 162 |
| 1735839000 | 4631.95 | 141.65 | 3.15 | 4618.5 | 4671.85 | 4597.4 | 56 |
| 1735666200 | 4490.3 | 0 | 0.00 | 4490.3 | 4490.3 | 4490.3 | 0 |
| 1735579800 | 4490.3 | -47.55 | -1.05 | 4490.3 | 4490.3 | 4490.3 | 0 |
| 1735320600 | 4537.85 | 181.4 | 4.16 | 4537.85 | 4537.85 | 4537.85 | 5 |
| 1735061400 | 4356.45 | 0 | 0.00 | 4356.45 | 4356.45 | 4356.45 | 0 |
| 1734975000 | 4356.45 | -59.4 | -1.35 | 4347.1 | 4401.45 | 4327.9 | 63 |
| 1734715800 | 4415.85 | 98.55 | 2.28 | 4181.2 | 4428.65 | 4181.2 | 147 |
| 1734629400 | 4317.3 | -53.85 | -1.23 | 4317.3 | 4317.3 | 4317.3 | 94 |
| 1734543000 | 4371.15 | -0.55 | -0.01 | 4371.15 | 4371.15 | 4371.15 | 0 |
| 1734456600 | 4371.7 | -69.65 | -1.57 | 4371.7 | 4371.7 | 4371.7 | 2 |
| 1734370200 | 4441.35 | -63.05 | -1.40 | 4441.35 | 4441.35 | 4441.35 | 14 |
| 1734111000 | 4504.4 | -61.85 | -1.35 | 4508.8 | 4566.75 | 4454.35 | 155 |
| 1734024600 | 4566.25 | -40.9 | -0.89 | 4566.25 | 4566.25 | 4566.25 | 0 |
| 1733938200 | 4607.15 | 34.95 | 0.76 | 4607.15 | 4607.15 | 4607.15 | 58 |
| 1733851800 | 4572.2 | -91.4 | -1.96 | 4572.2 | 4572.2 | 4572.2 | 1 |
| 1733765400 | 4663.6 | -19.8 | -0.42 | 4718.8 | 4777.4 | 4628.35 | 14 |
| 1733506200 | 4683.4 | -30.5 | -0.65 | 4683.4 | 4683.4 | 4683.4 | 0 |
| 1733419800 | 4713.9 | 145.6 | 3.19 | 4713.9 | 4713.9 | 4713.9 | 0 |
| 1733333400 | 4568.3 | -159.9 | -3.38 | 4568.3 | 4568.3 | 4568.3 | 11 |
| 1733247000 | 4728.2 | -21.95 | -0.46 | 4728.2 | 4728.2 | 4728.2 | 0 |
| 1733160600 | 4750.15 | -159.25 | -3.24 | 4750.15 | 4750.15 | 4750.15 | 8 |
| 1732901400 | 4909.4 | -19.15 | -0.39 | 4833.5 | 5392.25 | 4584.3 | 45 |
| 1732815000 | 4928.55 | 32.4 | 0.66 | 4928.55 | 4928.55 | 4928.55 | 0 |
| 1732728600 | 4896.15 | -25.2 | -0.51 | 4896.15 | 4896.15 | 4896.15 | 10 |
| 1732642200 | 4921.35 | 4 | 0.08 | 4921.35 | 4921.35 | 4921.35 | 19 |
| 1732555800 | 4917.35 | 41.55 | 0.85 | 4964.3 | 4990.3 | 4895.35 | 145 |
| 1732296600 | 4875.8 | 204.95 | 4.39 | 4787.6 | 4908.95 | 4576.05 | 704 |
| 1732210200 | 4670.85 | 139.8 | 3.09 | 4670.85 | 4670.85 | 4670.85 | 35 |
| 1732123800 | 4531.05 | -162.5 | -3.46 | 4531.05 | 4531.05 | 4531.05 | 0 |
| 1732037400 | 4693.55 | -8.25 | -0.18 | 4693.55 | 4693.55 | 4693.55 | 0 |
| 1731951000 | 4701.8 | -52.05 | -1.09 | 4753.8 | 4837.25 | 4626.3 | 24 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
