Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 20867.5 | 43.5 | 0.21 | 20904 | 21118 | 19523.5 | 339 |
| 1732642200 | 20824 | -249.5 | -1.18 | 20963 | 21115 | 20347 | 40 |
| 1732555800 | 21073.5 | 324.5 | 1.56 | 21000 | 21389.5 | 20684.5 | 33 |
| 1732296600 | 20749 | 379.5 | 1.86 | 20749 | 20749 | 20749 | 0 |
| 1732210200 | 20369.5 | 187 | 0.93 | 20073 | 20526 | 19235 | 5 |
| 1732123800 | 20182.5 | -340 | -1.66 | 20182.5 | 20182.5 | 20182.5 | 0 |
| 1732037400 | 20522.5 | 283.5 | 1.40 | 20300 | 20925.5 | 20041 | 5 |
| 1731951000 | 20239 | -466.5 | -2.25 | 20239 | 20239 | 20239 | 0 |
| 1731691800 | 20705.5 | -51 | -0.25 | 20238 | 21166 | 20048 | 186 |
| 1731605400 | 20756.5 | 498 | 2.46 | 20756.5 | 20756.5 | 20756.5 | 0 |
| 1731519000 | 20258.5 | -251.5 | -1.23 | 20258.5 | 20258.5 | 20258.5 | 0 |
| 1731432600 | 20510 | -661 | -3.12 | 20738 | 21141 | 20366 | 17 |
| 1731346200 | 21171 | 420 | 2.02 | 20932 | 21595 | 20875 | 23 |
| 1731087000 | 20751 | -192.5 | -0.92 | 20779 | 21336.5 | 20520 | 51 |
| 1731000600 | 20943.5 | 304 | 1.47 | 20317 | 21425 | 20268 | 23 |
| 1730914200 | 20639.5 | 231 | 1.13 | 20700 | 21287.5 | 20268.5 | 80 |
| 1730827800 | 20408.5 | -288.5 | -1.39 | 20408.5 | 20408.5 | 20408.5 | 0 |
| 1730741400 | 20697 | 23 | 0.11 | 20389 | 22285 | 20206.5 | 14 |
| 1730482200 | 20674 | 168.5 | 0.82 | 20562 | 22232 | 20407.5 | 54 |
| 1730395800 | 20505.5 | -661.5 | -3.13 | 20853 | 22315 | 20137.5 | 129 |
| 1730309400 | 21167 | 332.5 | 1.60 | 21063 | 22170 | 20154.5 | 68 |
| 1730223000 | 20834.5 | -626 | -2.92 | 20900 | 22499 | 20729 | 126 |
| 1730136600 | 21460.5 | 79 | 0.37 | 21460.5 | 21460.5 | 21460.5 | 0 |
| 1729873800 | 21381.5 | -41.5 | -0.19 | 21381.5 | 21381.5 | 21381.5 | 0 |
| 1729787400 | 21423 | 11.5 | 0.05 | 21423 | 21423 | 21423 | 0 |
| 1729701000 | 21411.5 | -437.5 | -2.00 | 21411.5 | 21411.5 | 21411.5 | 0 |
| 1729614600 | 21849 | 286 | 1.33 | 21476 | 22047.5 | 21293.5 | 128 |
| 1729528200 | 21563 | -616.5 | -2.78 | 22493 | 22493 | 21368 | 3 |
| 1729269000 | 22179.5 | 258.5 | 1.18 | 21947 | 22255.5 | 21725.5 | 57 |
| 1729182600 | 21921 | 148.5 | 0.68 | 22047 | 22283 | 20922.5 | 2 |
| 1729096200 | 21772.5 | 491 | 2.31 | 21772.5 | 21772.5 | 21772.5 | 0 |
| 1729009800 | 21281.5 | -64.5 | -0.30 | 21281.5 | 21281.5 | 21281.5 | 0 |
| 1728923400 | 21346 | 116.5 | 0.55 | 21346 | 21346 | 21346 | 0 |
| 1728664200 | 21229.5 | 44 | 0.21 | 21460 | 21556 | 21136.5 | 4 |
| 1728577800 | 21185.5 | -306.5 | -1.43 | 21265 | 21894.5 | 20955.5 | 14 |
| 1728491400 | 21492 | 436.5 | 2.07 | 21535 | 21971 | 20322 | 116 |
| 1728405000 | 21055.5 | -403 | -1.88 | 21230 | 21301.5 | 20815.5 | 119 |
| 1728318600 | 21458.5 | -195 | -0.90 | 21525 | 21955 | 21223.5 | 3 |
| 1728059400 | 21653.5 | 340 | 1.60 | 21653.5 | 21653.5 | 21653.5 | 0 |
| 1727973000 | 21313.5 | -218 | -1.01 | 21243 | 21968 | 20225.5 | 133 |
| 1727886600 | 21531.5 | -113 | -0.52 | 21531.5 | 21531.5 | 21531.5 | 0 |
| 1727800200 | 21644.5 | -411.5 | -1.87 | 21635 | 22124.5 | 21486.5 | 33 |
| 1727713800 | 22056 | -211.5 | -0.95 | 22000 | 22187.5 | 21708 | 14 |
| 1727454600 | 22267.5 | 339 | 1.55 | 21840 | 22407 | 21840 | 3 |
| 1727368200 | 21928.5 | 626 | 2.94 | 21887 | 22257.5 | 21713 | 13 |
| 1727281800 | 21302.5 | -118 | -0.55 | 21583 | 21931.5 | 21170.5 | 12 |
| 1727195400 | 21420.5 | -121.5 | -0.56 | 21668 | 21776 | 21069 | 18 |
| 1727109000 | 21542 | -19 | -0.09 | 21542 | 21542 | 21542 | 0 |
| 1726849800 | 21561 | -628.5 | -2.83 | 22143 | 22160.5 | 21491.5 | 9 |
| 1726763400 | 22189.5 | 718.5 | 3.35 | 21639 | 22207.5 | 21639 | 1 |
| 1726677000 | 21471 | -383.5 | -1.75 | 21803 | 21957 | 21444.5 | 19 |
| 1726590600 | 21854.5 | 130 | 0.60 | 21854.5 | 21854.5 | 21854.5 | 0 |
| 1726504200 | 21724.5 | 68 | 0.31 | 21724.5 | 21724.5 | 21724.5 | 0 |
| 1726245000 | 21656.5 | 370.5 | 1.74 | 21656.5 | 21656.5 | 21656.5 | 0 |
| 1726158600 | 21286 | 313.5 | 1.49 | 21286 | 21286 | 21286 | 0 |
| 1726072200 | 20972.5 | -181.5 | -0.86 | 21050 | 21050 | 20920.5 | 63 |
| 1725985800 | 21154 | -28.5 | -0.13 | 21154 | 21154 | 21154 | 0 |
| 1725899400 | 21182.5 | 300 | 1.44 | 21182.5 | 21182.5 | 21182.5 | 0 |
| 1725640200 | 20882.5 | -602.5 | -2.80 | 20882.5 | 20882.5 | 20882.5 | 0 |
| 1725553800 | 21485 | 32 | 0.15 | 21485 | 21485 | 21485 | 0 |
| 1725467400 | 21453 | -289 | -1.33 | 21450 | 21784.5 | 21279 | 4 |
| 1725381000 | 21742 | -215 | -0.98 | 21409 | 21761 | 21360.5 | 104 |
| 1725294600 | 21957 | -111 | -0.50 | 21961 | 22280.5 | 21746.5 | 19 |
| 1725035400 | 22068 | 31 | 0.14 | 22068 | 22068 | 22068 | 0 |
| 1724949000 | 22037 | -22.5 | -0.10 | 22037 | 22037 | 22037 | 0 |
| 1724862600 | 22059.5 | -250.5 | -1.12 | 22136 | 22320.5 | 21883.5 | 10 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
