Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 27.143 | 0.03 | 0.13 | 27.143 | 27.143 | 27.143 | 4 |
| 1732815000 | 27.109 | 0.29 | 1.08 | 27.171 | 27.171 | 26.831 | 126 |
| 1732728600 | 26.819 | -2.37 | -8.12 | 29.652 | 32.174999 | 26.371 | 216 |
| 1732642200 | 29.19 | -2.47 | -7.79 | 29.19 | 29.19 | 29.19 | 2 |
| 1732555800 | 31.656 | 1.66 | 5.54 | 31.837 | 32.1745 | 30.9025 | 167 |
| 1732296600 | 29.995 | 0.76 | 2.60 | 29.995 | 29.995 | 29.995 | 4 |
| 1732210200 | 29.2335 | 2.27 | 8.43 | 26.349 | 31.227 | 24.7525 | 83 |
| 1732123800 | 26.9615 | 0.02 | 0.06 | 27.705 | 29.559 | 25.02 | 243 |
| 1732037400 | 26.944 | -0.24 | -0.88 | 27.947 | 28.809 | 24.724 | 25 |
| 1731951000 | 27.1845 | 0.61 | 2.29 | 27.109 | 28.8185 | 24.0895 | 23 |
| 1731691800 | 26.5765 | -2 | -6.99 | 26.5765 | 26.5765 | 26.5765 | 7 |
| 1731605400 | 28.5735 | -0.46 | -1.60 | 29.593 | 32.21 | 26.511 | 13 |
| 1731519000 | 29.0375 | -1.18 | -3.89 | 29.0375 | 29.0375 | 29.0375 | 8 |
| 1731432600 | 30.213 | -2.74 | -8.33 | 30.213 | 30.213 | 30.213 | 3 |
| 1731346200 | 32.957 | -2.84 | -7.94 | 32.957 | 32.957 | 32.957 | 0 |
| 1731087000 | 35.7985 | 0.02 | 0.06 | 36.023 | 37.8645 | 33.632 | 32 |
| 1731000600 | 35.778 | 1.34 | 3.88 | 35.778 | 35.778 | 35.778 | 4 |
| 1730914200 | 34.442 | 4.24 | 14.05 | 32.234 | 34.4435 | 32.234 | 81 |
| 1730827800 | 30.199 | 0.02 | 0.07 | 30.199 | 30.199 | 30.199 | 0 |
| 1730741400 | 30.177 | 1.74 | 6.12 | 27.991 | 30.7815 | 26.319 | 26 |
| 1730482200 | 28.437 | 0.36 | 1.29 | 28.437 | 28.437 | 28.437 | 0 |
| 1730395800 | 28.074 | -2.59 | -8.45 | 28.074 | 28.074 | 28.074 | 9 |
| 1730309400 | 30.6655 | -1.58 | -4.90 | 30.6655 | 30.6655 | 30.6655 | 3 |
| 1730223000 | 32.2455 | -0.64 | -1.95 | 32.335 | 34.4115 | 30.034 | 32 |
| 1730136600 | 32.887 | -0.85 | -2.51 | 32.887 | 32.887 | 32.887 | 20 |
| 1729873800 | 33.733 | 1.12 | 3.44 | 32.491 | 35.377 | 31.1175 | 89 |
| 1729787400 | 32.61 | 0.72 | 2.25 | 32.61 | 32.61 | 32.61 | 0 |
| 1729701000 | 31.892 | -0.51 | -1.57 | 31.892 | 31.892 | 31.892 | 0 |
| 1729614600 | 32.4015 | -0.76 | -2.30 | 32.4015 | 32.4015 | 32.4015 | 6 |
| 1729528200 | 33.1635 | -1.62 | -4.65 | 33.1635 | 33.1635 | 33.1635 | 0 |
| 1729269000 | 34.7825 | -1.16 | -3.23 | 34.7825 | 34.7825 | 34.7825 | 2 |
| 1729182600 | 35.944 | 2.17 | 6.43 | 35.944 | 35.944 | 35.944 | 25 |
| 1729096200 | 33.774 | 2.46 | 7.85 | 33.063 | 33.7785 | 33.005499 | 204 |
| 1729009800 | 31.315 | -1.45 | -4.42 | 31.315 | 31.315 | 31.315 | 1 |
| 1728923400 | 32.762 | 0.54 | 1.66 | 32.762 | 32.762 | 32.762 | 7 |
| 1728664200 | 32.2265 | 0.99 | 3.16 | 31.658 | 34.3885 | 31.658 | 69 |
| 1728577800 | 31.2385 | 2.3 | 7.93 | 29.1 | 31.2385 | 28.2735 | 205 |
| 1728491400 | 28.942 | -0.77 | -2.59 | 28.942 | 28.942 | 28.942 | 3 |
| 1728405000 | 29.7105 | 0.2 | 0.68 | 29.884 | 29.884 | 29.6895 | 61 |
| 1728318600 | 29.5085 | -0.34 | -1.14 | 29.5085 | 29.5085 | 29.5085 | 2 |
| 1728059400 | 29.848 | 0.61 | 2.10 | 29.552 | 32.2015 | 26.922 | 492 |
| 1727973000 | 29.2335 | 0.49 | 1.69 | 29.2335 | 29.2335 | 29.2335 | 5 |
| 1727886600 | 28.7475 | 0.73 | 2.61 | 27.631 | 30.5795 | 26.4125 | 22 |
| 1727800200 | 28.015 | -2.61 | -8.53 | 30.76 | 30.76 | 27.5005 | 186 |
| 1727713800 | 30.628 | -1.7 | -5.26 | 31.52 | 33.4665 | 29.584 | 230 |
| 1727454600 | 32.3285 | -0.96 | -2.89 | 32.3285 | 32.3285 | 32.3285 | 293 |
| 1727368200 | 33.2915 | 7.5 | 29.09 | 33.378999 | 38.238 | 31.0055 | 690 |
| 1727281800 | 25.7885 | 0.65 | 2.59 | 25.324 | 27.258 | 23.067 | 329 |
| 1727195400 | 25.138 | 0.26 | 1.06 | 25.138 | 25.138 | 25.138 | 13 |
| 1727109000 | 24.8735 | 2.03 | 8.88 | 24.097 | 25.6255 | 23.6665 | 348 |
| 1726849800 | 22.845 | -0.06 | -0.25 | 22.673 | 24.783 | 20.558 | 77 |
| 1726763400 | 22.903 | 0.83 | 3.74 | 22.799 | 24.778 | 21.0185 | 180 |
| 1726677000 | 22.0775 | -0.84 | -3.68 | 22.347 | 24.2785 | 20.2 | 196 |
| 1726590600 | 22.92 | 0.69 | 3.11 | 22.92 | 22.92 | 22.92 | 0 |
| 1726504200 | 22.228 | -2.16 | -8.86 | 24.01 | 25.481 | 19.287 | 589 |
| 1726245000 | 24.388 | 2.25 | 10.16 | 24.388 | 24.388 | 24.388 | 28 |
| 1726158600 | 22.139 | 0.04 | 0.17 | 22.139 | 23.326 | 19.222 | 137 |
| 1726072200 | 22.102 | 0.79 | 3.72 | 22.102 | 22.102 | 22.102 | 0 |
| 1725985800 | 21.309 | 0 | 0.00 | 21.309 | 21.309 | 21.309 | 0 |
| 1725899400 | 21.309 | -0.56 | -2.58 | 21.326 | 24.376 | 20.0175 | 204 |
| 1725640200 | 21.8725 | -1.2 | -5.19 | 22.703 | 25.7475 | 21.1665 | 231 |
| 1725553800 | 23.07 | -0.51 | -2.15 | 23.463 | 25.119 | 19.1405 | 43 |
| 1725467400 | 23.5775 | -0.6 | -2.49 | 23.5775 | 23.5775 | 23.5775 | 6 |
| 1725381000 | 24.1795 | -3.5 | -12.63 | 26.984 | 27.3125 | 23.754 | 64 |
| 1725294600 | 27.675 | 0.73 | 2.70 | 27.675 | 27.675 | 26.939 | 53 |
| 1725035400 | 26.9475 | 1.9 | 7.59 | 26.126 | 29.8195 | 24.9175 | 95 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
