Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 822.625 | -5.13 | -0.62 | 822.625 | 822.625 | 822.625 | 0 |
| 1739467800 | 827.75 | 9.5 | 1.16 | 827.75 | 827.75 | 827.75 | 0 |
| 1739381400 | 818.25 | -3 | -0.37 | 818.25 | 818.25 | 818.25 | 0 |
| 1739295000 | 821.25 | -11 | -1.32 | 821.25 | 821.25 | 821.25 | 0 |
| 1739208600 | 832.25 | -28.25 | -3.28 | 832.25 | 832.25 | 832.25 | 0 |
| 1738949400 | 860.5 | -8.5 | -0.98 | 860.5 | 860.5 | 860.5 | 0 |
| 1738863000 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
| 1738776600 | 869 | -4.5 | -0.52 | 869 | 869 | 869 | 0 |
| 1738690200 | 873.5 | -18.63 | -2.09 | 873.5 | 873.5 | 873.5 | 0 |
| 1738603800 | 892.125 | 14.88 | 1.70 | 892.125 | 892.125 | 892.125 | 0 |
| 1738344600 | 877.25 | -8.5 | -0.96 | 866.25 | 893.375 | 866 | 5 |
| 1738258200 | 885.75 | -37.75 | -4.09 | 885.75 | 885.75 | 885.75 | 0 |
| 1738171800 | 923.5 | -8 | -0.86 | 923.5 | 923.5 | 923.5 | 0 |
| 1738085400 | 931.5 | -17.38 | -1.83 | 939.25 | 939.25 | 907.375 | 5 |
| 1737999000 | 948.875 | 42 | 4.63 | 948.875 | 948.875 | 948.875 | 0 |
| 1737739800 | 906.875 | 4.63 | 0.51 | 906.875 | 906.875 | 906.875 | 0 |
| 1737653400 | 902.25 | 0 | 0.00 | 902.25 | 902.25 | 902.25 | 0 |
| 1737567000 | 902.25 | 0.75 | 0.08 | 902.25 | 902.25 | 902.25 | 0 |
| 1737480600 | 901.5 | 11.38 | 1.28 | 901.5 | 901.5 | 901.5 | 0 |
| 1737394200 | 890.125 | 13 | 1.48 | 890.125 | 890.125 | 890.125 | 0 |
| 1737135000 | 877.125 | -10.63 | -1.20 | 877.125 | 877.125 | 877.125 | 0 |
| 1737048600 | 887.75 | 3.38 | 0.38 | 887.75 | 887.75 | 887.75 | 0 |
| 1736962200 | 884.375 | -33.13 | -3.61 | 884.375 | 884.375 | 884.375 | 0 |
| 1736875800 | 917.5 | 17.63 | 1.96 | 917.5 | 917.5 | 917.5 | 0 |
| 1736789400 | 899.875 | -13.88 | -1.52 | 899.875 | 899.875 | 899.875 | 0 |
| 1736530200 | 913.75 | 10.25 | 1.13 | 913.75 | 913.75 | 913.75 | 0 |
| 1736443800 | 903.5 | -12.5 | -1.36 | 903.5 | 903.5 | 903.5 | 0 |
| 1736357400 | 916 | 14.13 | 1.57 | 916 | 916 | 916 | 0 |
| 1736271000 | 901.875 | 0 | 0.00 | 901.875 | 901.875 | 901.875 | 0 |
| 1736184600 | 901.875 | -17.63 | -1.92 | 901.875 | 901.875 | 901.875 | 0 |
| 1735925400 | 919.5 | -23.25 | -2.47 | 919.5 | 919.5 | 919.5 | 0 |
| 1735839000 | 942.75 | -70.38 | -6.95 | 942.75 | 942.75 | 942.75 | 0 |
| 1735666200 | 1013.125 | 0 | 0.00 | 1013.125 | 1013.125 | 1013.125 | 0 |
| 1735579800 | 1013.125 | -1.88 | -0.18 | 1013.125 | 1013.125 | 1013.125 | 0 |
| 1735320600 | 1015 | -33.5 | -3.20 | 1015 | 1015 | 1015 | 0 |
| 1735061400 | 1048.5 | 0 | 0.00 | 1048.5 | 1048.5 | 1048.5 | 0 |
| 1734975000 | 1048.5 | -1.25 | -0.12 | 1048.5 | 1048.5 | 1048.5 | 0 |
| 1734715800 | 1049.75 | 9.25 | 0.89 | 1049.75 | 1049.75 | 1049.75 | 0 |
| 1734629400 | 1040.5 | 17 | 1.66 | 1040.5 | 1040.5 | 1040.5 | 0 |
| 1734543000 | 1023.5 | -14 | -1.35 | 1023.5 | 1023.5 | 1023.5 | 0 |
| 1734456600 | 1037.5 | 29.5 | 2.93 | 1037.5 | 1037.5 | 1037.5 | 0 |
| 1734370200 | 1008 | 32.38 | 3.32 | 1008 | 1008 | 1008 | 0 |
| 1734111000 | 975.625 | 0 | 0.00 | 975.625 | 975.625 | 975.625 | 0 |
| 1734024600 | 975.625 | 9.88 | 1.02 | 975.625 | 975.625 | 975.625 | 0 |
| 1733938200 | 965.75 | 10 | 1.05 | 965.75 | 965.75 | 965.75 | 0 |
| 1733851800 | 955.75 | 7.75 | 0.82 | 955.75 | 955.75 | 955.75 | 0 |
| 1733765400 | 948 | -45.88 | -4.62 | 948 | 948 | 948 | 0 |
| 1733506200 | 993.875 | 20.63 | 2.12 | 993.875 | 993.875 | 993.875 | 0 |
| 1733419800 | 973.25 | 6.5 | 0.67 | 973.25 | 973.25 | 973.25 | 0 |
| 1733333400 | 966.75 | 16.75 | 1.76 | 966.75 | 966.75 | 966.75 | 0 |
| 1733247000 | 950 | -20.63 | -2.12 | 950 | 950 | 950 | 0 |
| 1733160600 | 970.625 | 7.88 | 0.82 | 970.625 | 970.625 | 970.625 | 0 |
| 1732901400 | 962.75 | -8.13 | -0.84 | 962.75 | 962.75 | 962.75 | 0 |
| 1732815000 | 970.875 | -12.38 | -1.26 | 970.875 | 970.875 | 970.875 | 0 |
| 1732728600 | 983.25 | 4.38 | 0.45 | 983.25 | 993.375 | 970.125 | 7 |
| 1732642200 | 978.875 | 27 | 2.84 | 978.25 | 984.125 | 951.375 | 5 |
| 1732555800 | 951.875 | 22.25 | 2.39 | 951.875 | 951.875 | 951.875 | 0 |
| 1732296600 | 929.625 | -12.13 | -1.29 | 929.625 | 929.625 | 929.625 | 0 |
| 1732210200 | 941.75 | -23.75 | -2.46 | 941.75 | 941.75 | 941.75 | 0 |
| 1732123800 | 965.5 | -6 | -0.62 | 965.5 | 965.5 | 965.5 | 0 |
| 1732037400 | 971.5 | 19.38 | 2.03 | 971.5 | 971.5 | 971.5 | 0 |
| 1731951000 | 952.125 | -11.13 | -1.15 | 952.125 | 952.125 | 952.125 | 0 |
| 1731691800 | 963.25 | -17 | -1.73 | 963.25 | 963.25 | 963.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
