Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 970.625 | 7.88 | 0.82 | 970.625 | 970.625 | 970.625 | 0 |
| 1732901400 | 962.75 | -8.13 | -0.84 | 962.75 | 962.75 | 962.75 | 0 |
| 1732815000 | 970.875 | -12.38 | -1.26 | 970.875 | 970.875 | 970.875 | 0 |
| 1732728600 | 983.25 | 4.38 | 0.45 | 983.25 | 993.375 | 970.125 | 7 |
| 1732642200 | 978.875 | 27 | 2.84 | 978.25 | 984.125 | 951.375 | 5 |
| 1732555800 | 951.875 | 22.25 | 2.39 | 951.875 | 951.875 | 951.875 | 0 |
| 1732296600 | 929.625 | -12.13 | -1.29 | 929.625 | 929.625 | 929.625 | 0 |
| 1732210200 | 941.75 | -23.75 | -2.46 | 941.75 | 941.75 | 941.75 | 0 |
| 1732123800 | 965.5 | -6 | -0.62 | 965.5 | 965.5 | 965.5 | 0 |
| 1732037400 | 971.5 | 19.38 | 2.03 | 971.5 | 971.5 | 971.5 | 0 |
| 1731951000 | 952.125 | -11.13 | -1.15 | 952.125 | 952.125 | 952.125 | 0 |
| 1731691800 | 963.25 | -17 | -1.73 | 963.25 | 963.25 | 963.25 | 0 |
| 1731605400 | 980.25 | -37.5 | -3.68 | 980.25 | 980.25 | 980.25 | 0 |
| 1731519000 | 1017.75 | -30.25 | -2.89 | 1017.75 | 1017.75 | 1017.75 | 0 |
| 1731432600 | 1048 | 51.88 | 5.21 | 1022 | 1053.25 | 1021.75 | 20 |
| 1731346200 | 996.125 | -20.63 | -2.03 | 1006.5 | 1007.25 | 980.5 | 1 |
| 1731087000 | 1016.75 | 31.5 | 3.20 | 1016.75 | 1016.75 | 1016.75 | 0 |
| 1731000600 | 985.25 | -11.75 | -1.18 | 985.25 | 985.25 | 985.25 | 0 |
| 1730914200 | 997 | 0 | 0.00 | 997 | 997 | 997 | 0 |
| 1730827800 | 997 | -0.88 | -0.09 | 997 | 997 | 997 | 0 |
| 1730741400 | 997.875 | -7 | -0.70 | 997.875 | 997.875 | 997.875 | 0 |
| 1730482200 | 1004.875 | -27.38 | -2.65 | 1004.875 | 1004.875 | 1004.875 | 0 |
| 1730395800 | 1032.25 | 19 | 1.88 | 1032.25 | 1032.25 | 1032.25 | 0 |
| 1730309400 | 1013.25 | 11.88 | 1.19 | 1013.25 | 1013.25 | 1013.25 | 0 |
| 1730223000 | 1001.375 | 18.13 | 1.84 | 1001.375 | 1001.375 | 1001.375 | 0 |
| 1730136600 | 983.25 | 26 | 2.72 | 983.25 | 983.25 | 983.25 | 0 |
| 1729873800 | 957.25 | -16.38 | -1.68 | 957.25 | 957.25 | 957.25 | 0 |
| 1729787400 | 973.625 | 0 | 0.00 | 973.625 | 973.625 | 973.625 | 0 |
| 1729701000 | 973.625 | 13.75 | 1.43 | 973.625 | 973.625 | 973.625 | 0 |
| 1729614600 | 959.875 | -12.63 | -1.30 | 959.875 | 959.875 | 959.875 | 0 |
| 1729528200 | 972.5 | -9.63 | -0.98 | 972.5 | 972.5 | 972.5 | 0 |
| 1729269000 | 982.125 | 12 | 1.24 | 982.125 | 982.125 | 982.125 | 0 |
| 1729182600 | 970.125 | -22.63 | -2.28 | 970.125 | 970.125 | 970.125 | 0 |
| 1729096200 | 992.75 | -8.5 | -0.85 | 992.75 | 992.75 | 992.75 | 0 |
| 1729009800 | 1001.25 | 60.25 | 6.40 | 1001.25 | 1001.25 | 1001.25 | 0 |
| 1728923400 | 941 | -0.63 | -0.07 | 941 | 941 | 941 | 0 |
| 1728664200 | 941.625 | -7.5 | -0.79 | 941.625 | 941.625 | 941.625 | 0 |
| 1728577800 | 949.125 | -5.38 | -0.56 | 949.125 | 949.125 | 949.125 | 0 |
| 1728491400 | 954.5 | 0.25 | 0.03 | 954.5 | 954.5 | 954.5 | 0 |
| 1728405000 | 954.25 | 37.75 | 4.12 | 954.25 | 954.25 | 954.25 | 0 |
| 1728318600 | 916.5 | -10.13 | -1.09 | 916.5 | 916.5 | 916.5 | 0 |
| 1728059400 | 926.625 | -34.38 | -3.58 | 926.625 | 926.625 | 926.625 | 0 |
| 1727973000 | 961 | -0.75 | -0.08 | 961 | 961 | 961 | 0 |
| 1727886600 | 961.75 | -27.75 | -2.80 | 961.75 | 961.75 | 961.75 | 0 |
| 1727800200 | 989.5 | -27 | -2.66 | 989.5 | 989.5 | 989.5 | 0 |
| 1727713800 | 1016.5 | -3 | -0.29 | 1016.5 | 1016.5 | 1016.5 | 0 |
| 1727454600 | 1019.5 | -17.75 | -1.71 | 1019.5 | 1019.5 | 1019.5 | 0 |
| 1727368200 | 1037.25 | 58.38 | 5.96 | 1033.5 | 1057 | 1017.5 | 3600 |
| 1727281800 | 978.875 | 31.63 | 3.34 | 978.875 | 978.875 | 978.875 | 0 |
| 1727195400 | 947.25 | -3.63 | -0.38 | 947.25 | 947.25 | 947.25 | 0 |
| 1727109000 | 950.875 | -24.38 | -2.50 | 950.875 | 950.875 | 950.875 | 0 |
| 1726849800 | 975.25 | 24.88 | 2.62 | 975.25 | 975.25 | 975.25 | 0 |
| 1726763400 | 950.375 | -34.88 | -3.54 | 950.375 | 950.375 | 950.375 | 0 |
| 1726677000 | 985.25 | -6.75 | -0.68 | 985.25 | 985.25 | 985.25 | 0 |
| 1726590600 | 992 | -13.63 | -1.35 | 992 | 992 | 992 | 0 |
| 1726504200 | 1005.625 | -52.38 | -4.95 | 1005.625 | 1005.625 | 1005.625 | 0 |
| 1726245000 | 1058 | 0 | 0.00 | 1058 | 1058 | 1058 | 0 |
| 1726158600 | 1058 | 0 | 0.00 | 1058 | 1058 | 1058 | 0 |
| 1726072200 | 1058 | 33 | 3.22 | 1058 | 1058 | 1058 | 0 |
| 1725985800 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1725899400 | 1025 | 30.38 | 3.05 | 1025 | 1025 | 1025 | 0 |
| 1725640200 | 994.625 | 0 | 0.00 | 994.625 | 994.625 | 994.625 | 0 |
| 1725553800 | 994.625 | 0 | 0.00 | 994.625 | 994.625 | 994.625 | 0 |
| 1725467400 | 994.625 | 67.5 | 7.28 | 994.625 | 994.625 | 994.625 | 0 |
| 1725381000 | 927.125 | 0 | 0.00 | 927.125 | 927.125 | 927.125 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
