Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 386.475 | 14.7 | 3.95 | 399.3 | 445.525 | 370.2 | 1 |
| 1738949400 | 371.775 | -2.28 | -0.61 | 371.775 | 371.775 | 371.775 | 0 |
| 1738863000 | 374.05 | 2.23 | 0.60 | 374.05 | 374.05 | 374.05 | 0 |
| 1738776600 | 371.825 | -17.7 | -4.54 | 371.825 | 371.825 | 371.825 | 0 |
| 1738690200 | 389.525 | -1.53 | -0.39 | 389.525 | 389.525 | 389.525 | 0 |
| 1738603800 | 391.05 | -0.5 | -0.13 | 432.55 | 437.65 | 376.125 | 25 |
| 1738344600 | 391.55 | -3.9 | -0.99 | 397.05 | 419.175 | 378.725 | 1 |
| 1738258200 | 395.45 | -2.8 | -0.70 | 395.45 | 395.45 | 395.45 | 0 |
| 1738171800 | 398.25 | 1.85 | 0.47 | 398.25 | 398.25 | 398.25 | 0 |
| 1738085400 | 396.4 | 0.02 | 0.01 | 400.45 | 413.3 | 362 | 912 |
| 1737999000 | 396.375 | -13.13 | -3.21 | 396.375 | 396.375 | 396.375 | 0 |
| 1737739800 | 409.5 | -7.23 | -1.73 | 436.9 | 445.675 | 376.15 | 1 |
| 1737653400 | 416.725 | -11.85 | -2.76 | 416.725 | 416.725 | 416.725 | 0 |
| 1737567000 | 428.575 | -5.28 | -1.22 | 428.575 | 428.575 | 428.575 | 0 |
| 1737480600 | 433.85 | -10.78 | -2.42 | 433.85 | 433.85 | 433.85 | 0 |
| 1737394200 | 444.625 | -8.88 | -1.96 | 444.625 | 444.625 | 444.625 | 0 |
| 1737135000 | 453.5 | 4.82 | 1.08 | 449.1 | 453.5 | 449.1 | 2 |
| 1737048600 | 448.675 | -12.55 | -2.72 | 448.675 | 448.675 | 448.675 | 0 |
| 1736962200 | 461.225 | 16.45 | 3.70 | 461.225 | 461.225 | 461.225 | 0 |
| 1736875800 | 444.775 | -9.33 | -2.05 | 444.775 | 444.775 | 444.775 | 0 |
| 1736789400 | 454.1 | 30.45 | 7.19 | 454.1 | 454.1 | 454.1 | 0 |
| 1736530200 | 423.65 | 20.1 | 4.98 | 423.65 | 423.65 | 423.65 | 0 |
| 1736443800 | 403.55 | 9.32 | 2.37 | 388.65 | 404.6 | 388.65 | 197 |
| 1736357400 | 394.225 | -3.53 | -0.89 | 397.75 | 397.75 | 393.7 | 3 |
| 1736271000 | 397.75 | 1.55 | 0.39 | 397.75 | 397.75 | 397.75 | 0 |
| 1736184600 | 396.2 | -0.9 | -0.23 | 416 | 429.925 | 386.525 | 1 |
| 1735925400 | 397.1 | 2.13 | 0.54 | 397.1 | 397.1 | 397.1 | 0 |
| 1735839000 | 394.975 | 25.98 | 7.04 | 395.1 | 417.9 | 346.4 | 217 |
| 1735666200 | 369 | 4.45 | 1.22 | 368.25 | 371.475 | 365.25 | 19 |
| 1735579800 | 364.55 | 7.68 | 2.15 | 364.55 | 364.55 | 364.55 | 0 |
| 1735320600 | 356.875 | 14.93 | 4.36 | 356.875 | 356.875 | 356.875 | 0 |
| 1735061400 | 341.95 | 0 | 0.00 | 341.95 | 341.95 | 341.95 | 0 |
| 1734975000 | 341.95 | -4.9 | -1.41 | 341.95 | 341.95 | 341.95 | 0 |
| 1734715800 | 346.85 | -1.35 | -0.39 | 346.85 | 346.85 | 346.85 | 0 |
| 1734629400 | 348.2 | -9.03 | -2.53 | 348.2 | 348.2 | 348.2 | 0 |
| 1734543000 | 357.225 | 17.08 | 5.02 | 357.225 | 357.225 | 357.225 | 0 |
| 1734456600 | 340.15 | -11.43 | -3.25 | 340.15 | 340.15 | 340.15 | 0 |
| 1734370200 | 351.575 | -5.08 | -1.42 | 351.575 | 351.575 | 351.575 | 0 |
| 1734111000 | 356.65 | 17.83 | 5.26 | 356.65 | 356.65 | 356.65 | 0 |
| 1734024600 | 338.825 | -2.93 | -0.86 | 338.825 | 338.825 | 338.825 | 0 |
| 1733938200 | 341.75 | 7.45 | 2.23 | 341.75 | 341.75 | 341.75 | 0 |
| 1733851800 | 334.3 | 2.82 | 0.85 | 330.75 | 336.225 | 321.6 | 3 |
| 1733765400 | 331.475 | 10.15 | 3.16 | 313.25 | 335.65 | 313.25 | 2 |
| 1733506200 | 321.325 | -8.05 | -2.44 | 321.325 | 321.325 | 321.325 | 0 |
| 1733419800 | 329.375 | -13.93 | -4.06 | 329.375 | 329.375 | 329.375 | 0 |
| 1733333400 | 343.3 | -4.5 | -1.29 | 343.3 | 343.3 | 343.3 | 0 |
| 1733247000 | 347.8 | 18.1 | 5.49 | 321.45 | 372.925 | 321.45 | 99 |
| 1733160600 | 329.7 | -10.43 | -3.07 | 331.55 | 364.8 | 327.575 | 441 |
| 1732901400 | 340.125 | 3.5 | 1.04 | 335.55 | 365.5 | 306.6 | 541 |
| 1732815000 | 336.625 | -0.95 | -0.28 | 336.625 | 336.625 | 336.625 | 0 |
| 1732728600 | 337.575 | -8.33 | -2.41 | 337.575 | 337.575 | 337.575 | 0 |
| 1732642200 | 345.9 | 1.2 | 0.35 | 336.05 | 356.225 | 336.05 | 155 |
| 1732555800 | 344.7 | -17.7 | -4.88 | 349.95 | 351.35 | 338.075 | 2525 |
| 1732296600 | 362.4 | 12.7 | 3.63 | 353.7 | 365.225 | 345.6 | 162 |
| 1732210200 | 349.7 | 4.5 | 1.30 | 353.85 | 361.375 | 345.425 | 32 |
| 1732123800 | 345.2 | 3.8 | 1.11 | 345.2 | 345.2 | 345.2 | 2 |
| 1732037400 | 341.4 | 0.97 | 0.29 | 344.9 | 356.525 | 339.6 | 1254 |
| 1731951000 | 340.425 | 8.13 | 2.45 | 340.65 | 365.5 | 309.675 | 1612 |
| 1731691800 | 332.3 | -0.22 | -0.07 | 332.3 | 332.3 | 332.3 | 0 |
| 1731605400 | 332.52499 | 1.22 | 0.37 | 332.52499 | 332.52499 | 332.52499 | 0 |
| 1731519000 | 331.3 | 0.5 | 0.15 | 322.14999 | 333.14999 | 316.55 | 3 |
| 1731432600 | 330.8 | 4.68 | 1.43 | 331.14999 | 343.675 | 311.175 | 111 |
| 1731346200 | 326.125 | -16.05 | -4.69 | 326.125 | 326.125 | 326.125 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
