ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
-2x Tesla

-2x Tesla (2STS)

162,00
0,00
(0,00%)
Fechado 22 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173471580016200.00179186.5159.56859
17346294001622417.39153167150176531
1734543000138-5.5-3.83140142137654
1734456600143.5-9-5.90144149135.58022
1734370200152.5-28.5-15.75169171152.52778
17341110001810.50.2818118118125
1734024600180.5-11-5.74177186.5175.53499
1733938200191.5-9.5-4.73200202190.51879
1733851800201-21.5-9.66214217.5196.51211
1733765400222.5-11-4.712082281995141
1733506200233.5-5.5-2.30239243229841
1733419800239-29-10.82238244.52342208
1733333400268-2-0.742682682680
1733247000270-0.5-0.1827027027010
1733160600270.5-21-7.20272275.5259.5217
1732901400291.5-8-2.67291.5291.5291.50
1732815000299.5-7-2.282983062961871
1732728600306.5165.51311315.53051751
1732642200290.517.56.41290293.5282886
173255580027300.002642822561499
1732296600273-19.5-6.67272277271953
1732210200292.5-10-3.31292.5292.5292.573
1732123800302.5165.58288304.528313931
1732037400286.5-6.5-2.22297309.5282.54661
1731951000293-35-10.67306307.5275.553832
1731691800328-9.5-2.81373375.5288.5102736
1731605400337.516.55.143223473181033
173151900032119.56.47323333289.547001
1731432600301.522.58.06268321.52626707
1731346200279-72.5-20.6334134126761300
1731087000351.5-54-13.32401416347.52636
1731000600405.5-49-10.784484484035075
1730914200454.5-154.5-25.37463504.542820547
1730827800609-35-5.43622641.5600.5401
173074140064414.52.30629680621.5542
1730482200629.515.52.52629.5629.5629.549
1730395800614437.53586625576.5200
1730309400571-16-2.735715715712
173022300058751.59.62568589.5556856
1730136600535.5-14-2.55539551.5521.5750
1729873800549.5-90.5-14.146016105371333
1729787400640-381-37.32806808639.52381
1729701000102117.51.749991022.5983135
17296146001003.5141.4110061007.51001.5452
1729528200989.540.54.279601006943.51635
1729269000949-22.5-2.329499499490
1729182600971.52.50.26946986.593196
172909620096970.739699699690
1729009800962-16.5-1.69967988.5922.56262
1728923400978.5101.0396010227979461
1728664200968.513416.069341004.591814091
1728577800834.537.54.71834.5834.5834.562
1728491400797-3-0.38806831.57771402
172840500080000.0080080080020
1728318600800212.708008008000
1728059400779-28.5-3.5377977977914
1727973000807.5395.07799813.576270
1727886600768.523.53.157258087034472
172780020074544.56.35723763.57165698
1727713800700.5-15.5-2.16695719.5673343
1727454600716-13.5-1.85718731701450
1727368200729.5-4.5-0.61714745.56851052
1727281800734-2-0.27742753.5718845
1727195400736-35.5-4.60747761.57143741
1727109000771.5-75.5-8.91771.5771.5771.51
Rendering Error

Seu Histórico Recente

Delayed Upgrade Clock