Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1738863000 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1738776600 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1738690200 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1738603800 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1738344600 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1738258200 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1738171800 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1738085400 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1737999000 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1737739800 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1737653400 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1737567000 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1737480600 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1737394200 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1737135000 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1737048600 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1736962200 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1736875800 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1736789400 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1736530200 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1736443800 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1736357400 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1736271000 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1736184600 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1735925400 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1735839000 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1735666200 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1735579800 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1735320600 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1735061400 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1734975000 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1734715800 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1734629400 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1734543000 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1734456600 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1734370200 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1734111000 | 2.985 | 0.11 | 3.95 | 2.985 | 2.985 | 2.985 | 0 |
| 1734024600 | 2.8715 | -0.12 | -4.12 | 2.8715 | 2.8715 | 2.8715 | 0 |
| 1733938200 | 2.995 | -0.01 | -0.22 | 2.995 | 2.995 | 2.995 | 0 |
| 1733851800 | 3.0015 | 0.11 | 3.82 | 3.0015 | 3.0015 | 3.0015 | 0 |
| 1733765400 | 2.891 | -0.03 | -1.06 | 2.891 | 2.891 | 2.891 | 0 |
| 1733506200 | 2.922 | -0.15 | -4.98 | 2.922 | 2.922 | 2.922 | 0 |
| 1733419800 | 3.075 | -0.05 | -1.58 | 3.075 | 3.075 | 3.075 | 0 |
| 1733333400 | 3.1245 | -0.11 | -3.54 | 3.1245 | 3.1245 | 3.1245 | 0 |
| 1733247000 | 3.239 | 0.13 | 4.25 | 3.239 | 3.239 | 3.239 | 0 |
| 1733160600 | 3.107 | -0.06 | -1.80 | 3.107 | 3.107 | 3.107 | 0 |
| 1732901400 | 3.164 | 0.14 | 4.58 | 3.164 | 3.164 | 3.164 | 1 |
| 1732815000 | 3.0255 | -0.01 | -0.21 | 3.0255 | 3.0255 | 3.0255 | 0 |
| 1732728600 | 3.032 | -0.19 | -5.90 | 3.032 | 3.032 | 3.032 | 1 |
| 1732642200 | 3.222 | 0.61 | 23.47 | 3.206 | 3.506 | 3.035 | 2428 |
| 1732555800 | 2.6095 | -0.49 | -15.77 | 2.6095 | 2.6095 | 2.6095 | 2 |
| 1732296600 | 3.098 | -0.35 | -10.16 | 3.098 | 3.098 | 3.098 | 0 |
| 1732210200 | 3.4485 | -0.23 | -6.21 | 3.4485 | 3.4485 | 3.4485 | 0 |
| 1732123800 | 3.677 | -0.02 | -0.53 | 3.677 | 3.677 | 3.677 | 0 |
| 1732037400 | 3.6965 | 0.23 | 6.63 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1731951000 | 3.4665 | 0.06 | 1.87 | 3.4665 | 3.4665 | 3.4665 | 0 |
| 1731691800 | 3.403 | 0.1 | 3.12 | 3.403 | 3.403 | 3.403 | 4 |
| 1731605400 | 3.3 | 0.18 | 5.68 | 3.3 | 3.3 | 3.3 | 0 |
| 1731519000 | 3.1225 | 0.07 | 2.43 | 3.1225 | 3.1225 | 3.1225 | 0 |
| 1731432600 | 3.0485 | -0.05 | -1.65 | 3.0485 | 3.0485 | 3.0485 | 0 |
| 1731346200 | 3.0995 | -0.38 | -10.99 | 3.0995 | 3.0995 | 3.0995 | 3 |
| 1731087000 | 3.482 | -0.18 | -4.94 | 3.482 | 3.482 | 3.482 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
