Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:42 | 17750.0 | 6 | O | 17750.0 | 17758.0 | Venda | 1.220 | 51 | LSE | |
| 10:51:45 | 17620.0 | 1 | O | 17563.0 | 17620.0 | Compra | 1.214 | 50 | LSE | |
| 10:36:24 | 17572.0 | 9 | O | 17518.0 | 17572.0 | Compra | 1.213 | 49 | LSE | |
| 10:36:22 | 17572.0 | 81 | AT | 17518.0 | 17572.0 | Compra | 1.204 | 48 | LSE | |
| 10:01:38 | 17515.0 | 19 | O | 17515.0 | 17579.0 | Venda | 1.123 | 47 | LSE | |
| 09:56:01 | 17584.0 | 22 | AT | 17537.0 | 17584.0 | Compra | 1.104 | 46 | LSE | |
| 09:18:16 | 17630.0 | 42 | AT | 17630.0 | 17642.0 | Venda | 1.082 | 45 | LSE | |
| 09:18:16 | 17630.0 | 73 | AT | 17630.0 | 17642.0 | Venda | 1.040 | 44 | LSE | |
| 09:18:16 | 17630.0 | 47 | AT | 17630.0 | 17642.0 | Venda | 967 | 43 | LSE | |
| 09:18:16 | 17630.0 | 6 | AT | 17630.0 | 17642.0 | Venda | 920 | 42 | LSE | |
| 09:18:16 | 17630.0 | 14 | AT | 17630.0 | 17642.0 | Venda | 914 | 41 | LSE | |
| 09:18:13 | 17630.0 | 1 | AT | 17630.0 | 17652.0 | Venda | 900 | 40 | LSE | |
| 09:18:13 | 17630.0 | 1 | AT | 17630.0 | 17652.0 | Venda | 899 | 39 | LSE | |
| 09:18:13 | 17630.0 | 1 | AT | 17630.0 | 17652.0 | Venda | 898 | 38 | LSE | |
| 09:18:13 | 17630.0 | 1 | AT | 17630.0 | 17640.0 | Venda | 897 | 37 | LSE | |
| 09:18:12 | 17630.0 | 1 | AT | 17630.0 | 17640.0 | Venda | 896 | 36 | LSE | |
| 09:18:12 | 17630.0 | 1 | AT | 17630.0 | 17640.0 | Venda | 895 | 35 | LSE | |
| 09:18:12 | 17630.0 | 2 | AT | 17630.0 | 17640.0 | Venda | 894 | 34 | LSE | |
| 09:18:12 | 17630.0 | 3 | AT | 17630.0 | 17640.0 | Venda | 892 | 33 | LSE | |
| 09:18:12 | 17630.0 | 1 | AT | 17630.0 | 17640.0 | Venda | 889 | 32 | LSE | |
| 09:18:12 | 17630.0 | 4 | AT | 17630.0 | 17640.0 | Venda | 888 | 31 | LSE | |
| 09:18:12 | 17630.0 | 7 | AT | 17630.0 | 17640.0 | Venda | 884 | 30 | LSE | |
| 09:18:12 | 17630.0 | 10 | AT | 17630.0 | 17640.0 | Venda | 877 | 29 | LSE | |
| 09:18:12 | 17630.0 | 14 | AT | 17630.0 | 17640.0 | Venda | 867 | 28 | LSE | |
| 09:18:12 | 17630.0 | 1 | AT | 17630.0 | 17640.0 | Venda | 853 | 27 | LSE | |
| 09:18:12 | 17630.0 | 18 | AT | 17630.0 | 17640.0 | Venda | 852 | 26 | LSE | |
| 09:18:12 | 17630.0 | 1 | AT | 17630.0 | 17640.0 | Venda | 834 | 25 | LSE | |
| 09:18:12 | 17630.0 | 18 | AT | 17630.0 | 17640.0 | Venda | 833 | 24 | LSE | |
| 08:48:06 | 17492.0 | 91 | AT | 17492.0 | 17558.0 | Venda | 815 | 23 | LSE | |
| 08:48:06 | 17510.0 | 150 | AT | 17510.0 | 17558.0 | Venda | 724 | 22 | LSE | |
| 08:48:06 | 17512.0 | 150 | AT | 17512.0 | 17558.0 | Venda | 574 | 21 | LSE | |
| 07:31:58 | 17600.0 | 1 | O | 17600.0 | 17650.0 | Venda | 424 | 20 | LSE | |
| 06:59:23 | 17490.0 | 14 | AT | 17490.0 | 17506.0 | Venda | 423 | 19 | LSE | |
| 06:59:23 | 17490.0 | 1 | AT | 17490.0 | 17506.0 | Venda | 409 | 18 | LSE | |
| 06:59:23 | 17490.0 | 22 | AT | 17490.0 | 17506.0 | Venda | 408 | 17 | LSE | |
| 06:59:23 | 17490.0 | 1 | AT | 17490.0 | 17506.0 | Venda | 386 | 16 | LSE | |
| 06:59:23 | 17490.0 | 22 | AT | 17490.0 | 17507.0 | Venda | 385 | 15 | LSE | |
| 06:59:23 | 17490.0 | 23 | AT | 17490.0 | 17494.0 | Venda | 363 | 14 | LSE | |
| 06:59:23 | 17490.0 | 33 | AT | 17490.0 | 17494.0 | Venda | 340 | 13 | LSE | |
| 06:59:23 | 17490.0 | 1 | AT | 17490.0 | 17494.0 | Venda | 307 | 12 | LSE | |
| 06:59:23 | 17490.0 | 42 | AT | 17490.0 | 17494.0 | Venda | 306 | 11 | LSE | |
| 06:59:23 | 17490.0 | 52 | AT | 17490.0 | 17494.0 | Venda | 264 | 10 | LSE | |
| 06:37:13 | 17416.0 | 3 | O | 17416.0 | 17479.0 | Venda | 212 | 9 | LSE | |
| 06:37:12 | 17416.0 | 22 | O | 17416.0 | 17481.0 | Venda | 209 | 8 | LSE | |
| 06:35:37 | 17405.0 | 7 | O | 17405.0 | 17457.0 | Venda | 187 | 7 | LSE | |
| 05:16:33 | 17497.0 | 3 | O | 17403.0 | 17496.0 | Compra | 180 | 6 | LSE | |
| 05:16:07 | 17507.0 | 3 | O | 17371.0 | 17507.0 | Compra | 177 | 5 | LSE | |
| 05:15:37 | 17400.0 | 6 | O | 17400.0 | 17535.0 | Venda | 174 | 4 | LSE | |
| 05:09:22 | 17450.0 | 9 | AT | 17402.0 | 17450.0 | Compra | 168 | 3 | LSE | |
| 05:03:10 | 17387.0 | 9 | AT | 17387.0 | 17539.0 | Venda | 159 | 2 | LSE | |
| 05:03:10 | 17388.0 | 150 | AT | 17388.0 | 17539.0 | Venda | 150 | 1 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
