Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 6165.25 | 42.13 | 0.69 | 6165.25 | 6165.25 | 6165.25 | 0 |
| 1734370200 | 6123.125 | -15 | -0.24 | 6123.125 | 6123.125 | 6123.125 | 0 |
| 1734111000 | 6138.125 | 67.75 | 1.12 | 6138.125 | 6138.125 | 6138.125 | 3 |
| 1734024600 | 6070.375 | 72.38 | 1.21 | 6070.375 | 6070.375 | 6070.375 | 4 |
| 1733938200 | 5998 | 102 | 1.73 | 5923 | 6191.75 | 5360.5 | 21 |
| 1733851800 | 5896 | 25.75 | 0.44 | 5740.25 | 6188.875 | 5219.75 | 53 |
| 1733765400 | 5870.25 | -63.25 | -1.07 | 5870.25 | 5870.25 | 5870.25 | 5 |
| 1733506200 | 5933.5 | 78 | 1.33 | 5933.5 | 5933.5 | 5933.5 | 6 |
| 1733419800 | 5855.5 | -18.5 | -0.31 | 5855.5 | 5855.5 | 5855.5 | 1 |
| 1733333400 | 5874 | -220.38 | -3.62 | 5874 | 5874 | 5874 | 0 |
| 1733247000 | 6094.375 | 12.88 | 0.21 | 6233.75 | 6625.375 | 5764.75 | 11 |
| 1733160600 | 6081.5 | 4.38 | 0.07 | 6081.5 | 6081.5 | 6081.5 | 0 |
| 1732901400 | 6077.125 | -46.88 | -0.77 | 6077.125 | 6077.125 | 6077.125 | 0 |
| 1732815000 | 6124 | 2 | 0.03 | 5968.75 | 6767 | 5922.375 | 184 |
| 1732728600 | 6122 | 5.88 | 0.10 | 6122 | 6122 | 6122 | 5 |
| 1732642200 | 6116.125 | 137.5 | 2.30 | 6116.125 | 6116.125 | 6116.125 | 23 |
| 1732555800 | 5978.625 | 14.13 | 0.24 | 6015.25 | 6206.125 | 5974.375 | 16 |
| 1732296600 | 5964.5 | 15.5 | 0.26 | 5950 | 5970.5 | 5919 | 57 |
| 1732210200 | 5949 | 74.38 | 1.27 | 5916.75 | 6480.375 | 5739.25 | 128 |
| 1732123800 | 5874.625 | -103.88 | -1.74 | 5890.75 | 5893 | 5863.625 | 22 |
| 1732037400 | 5978.5 | -17.88 | -0.30 | 5978.5 | 5978.5 | 5978.5 | 1 |
| 1731951000 | 5996.375 | 34 | 0.57 | 5996.375 | 5996.375 | 5996.375 | 2 |
| 1731691800 | 5962.375 | 45.5 | 0.77 | 5962.375 | 5962.375 | 5962.375 | 0 |
| 1731605400 | 5916.875 | 27.38 | 0.46 | 5916.875 | 5916.875 | 5916.875 | 12 |
| 1731519000 | 5889.5 | 10.88 | 0.18 | 5889.5 | 5889.5 | 5889.5 | 9 |
| 1731432600 | 5878.625 | -5.75 | -0.10 | 5878.625 | 5878.625 | 5878.625 | 8 |
| 1731346200 | 5884.375 | 92.38 | 1.59 | 5660.25 | 6017.5 | 5660.25 | 686 |
| 1731087000 | 5792 | 187.63 | 3.35 | 5661.75 | 6281.625 | 5423 | 86 |
| 1731000600 | 5604.375 | -44 | -0.78 | 5734.5 | 6385.75 | 4980.5 | 58 |
| 1730914200 | 5648.375 | 462.75 | 8.92 | 5648.375 | 5648.375 | 5648.375 | 0 |
| 1730827800 | 5185.625 | 40.38 | 0.78 | 5137.5 | 5758.625 | 4631.125 | 24 |
| 1730741400 | 5145.25 | 2.5 | 0.05 | 5145.25 | 5145.25 | 5145.25 | 0 |
| 1730482200 | 5142.75 | -11.75 | -0.23 | 5126.25 | 5176.5 | 5126.25 | 7 |
| 1730395800 | 5154.5 | -14.38 | -0.28 | 5039.75 | 5759.5 | 4503.75 | 85 |
| 1730309400 | 5168.875 | 277.25 | 5.67 | 5168.875 | 5168.875 | 5168.875 | 42 |
| 1730223000 | 4891.625 | 18.25 | 0.37 | 4893.75 | 5317 | 4438 | 71 |
| 1730136600 | 4873.375 | 56 | 1.16 | 4873.375 | 4873.375 | 4873.375 | 11 |
| 1729873800 | 4817.375 | -29.38 | -0.61 | 4817.375 | 4817.375 | 4817.375 | 0 |
| 1729787400 | 4846.75 | -71.25 | -1.45 | 4880.5 | 5374.75 | 4507.625 | 40 |
| 1729701000 | 4918 | 6.63 | 0.13 | 4903.75 | 5051.25 | 4448.625 | 54 |
| 1729614600 | 4911.375 | -79.5 | -1.59 | 4943.75 | 5392.25 | 4774.5 | 20 |
| 1729528200 | 4990.875 | -77.5 | -1.53 | 5085 | 5643.75 | 4472.125 | 35 |
| 1729269000 | 5068.375 | -14.38 | -0.28 | 5039 | 5557.125 | 4531.875 | 72 |
| 1729182600 | 5082.75 | 172.75 | 3.52 | 4992 | 5526.375 | 4509.375 | 13 |
| 1729096200 | 4910 | 125.25 | 2.62 | 4880 | 4910 | 4804.625 | 67 |
| 1729009800 | 4784.75 | 29.75 | 0.63 | 4756.25 | 4806.625 | 4207.375 | 72 |
| 1728923400 | 4755 | 144 | 3.12 | 4704.75 | 4804.125 | 4194.125 | 20 |
| 1728664200 | 4611 | -45.38 | -0.97 | 4540 | 4756.125 | 4152.375 | 4 |
| 1728577800 | 4656.375 | 35.13 | 0.76 | 4621.25 | 5213.25 | 4157.5 | 67 |
| 1728491400 | 4621.25 | 46 | 1.01 | 4621.25 | 4621.25 | 4621.25 | 0 |
| 1728405000 | 4575.25 | -13.5 | -0.29 | 4575.25 | 4575.25 | 4575.25 | 1 |
| 1728318600 | 4588.75 | -2.88 | -0.06 | 4560 | 4635.875 | 4560 | 42 |
| 1728059400 | 4591.625 | -29.5 | -0.64 | 4591.625 | 4591.625 | 4591.625 | 0 |
| 1727973000 | 4621.125 | 37.63 | 0.82 | 4468.75 | 5082.625 | 4039 | 10 |
| 1727886600 | 4583.5 | 15 | 0.33 | 4583.5 | 4583.5 | 4583.5 | 0 |
| 1727800200 | 4568.5 | 140.75 | 3.18 | 4568.5 | 4568.5 | 4568.5 | 0 |
| 1727713800 | 4427.75 | -131.38 | -2.88 | 4476 | 4938.125 | 4361.125 | 89 |
| 1727454600 | 4559.125 | 181.88 | 4.16 | 4547.5 | 4559.625 | 4547.5 | 43 |
| 1727368200 | 4377.25 | 69.63 | 1.62 | 4358 | 4801.125 | 3919.625 | 257 |
| 1727281800 | 4307.625 | -254.88 | -5.59 | 4420 | 4521.5 | 3839.75 | 220 |
| 1727195400 | 4562.5 | -395.63 | -7.98 | 4562.5 | 4562.5 | 4562.5 | 0 |
| 1727109000 | 4958.125 | 101.38 | 2.09 | 4958.125 | 4958.125 | 4958.125 | 0 |
| 1726849800 | 4856.75 | 37.75 | 0.78 | 4856.75 | 4856.75 | 4856.75 | 0 |
| 1726763400 | 4819 | -233.25 | -4.62 | 4819 | 4819 | 4819 | 0 |
| 1726677000 | 5052.25 | -125.75 | -2.43 | 5111.75 | 5646.25 | 4587.25 | 15 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
