Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 96.975 | 0.5 | 0.52 | 96.975 | 96.975 | 96.975 | 0 |
| 1741282200 | 96.475 | 0.05 | 0.05 | 96.475 | 96.475 | 96.475 | 0 |
| 1741195800 | 96.425 | -2.03 | -2.06 | 96.425 | 96.425 | 96.425 | 0 |
| 1741109400 | 98.45 | 0.38 | 0.38 | 98.45 | 98.45 | 98.45 | 0 |
| 1741023000 | 98.075 | 0.03 | 0.03 | 98.075 | 98.075 | 98.075 | 0 |
| 1740763800 | 98.05 | 0.3 | 0.31 | 98.05 | 98.05 | 98.05 | 0 |
| 1740677400 | 97.75 | -0.1 | -0.10 | 97.75 | 97.75 | 97.75 | 0 |
| 1740591000 | 97.85 | -0.05 | -0.05 | 97.85 | 97.85 | 97.85 | 0 |
| 1740504600 | 97.9 | 0.43 | 0.44 | 97.9 | 97.9 | 97.9 | 0 |
| 1740418200 | 97.475 | 0.05 | 0.05 | 97.475 | 97.475 | 97.475 | 0 |
| 1740159000 | 97.425 | 0.22 | 0.23 | 97.425 | 97.425 | 97.425 | 0 |
| 1740072600 | 97.2 | 0.03 | 0.03 | 97.2 | 97.2 | 97.2 | 0 |
| 1739986200 | 97.175 | -0.33 | -0.33 | 97.175 | 97.175 | 97.175 | 0 |
| 1739899800 | 97.5 | -0.2 | -0.20 | 97.5 | 97.5 | 97.5 | 0 |
| 1739813400 | 97.7 | -0.28 | -0.28 | 97.7 | 97.7 | 97.7 | 0 |
| 1739554200 | 97.975 | -0.05 | -0.05 | 97.975 | 97.975 | 97.975 | 0 |
| 1739467800 | 98.025 | 0.53 | 0.54 | 98.025 | 98.025 | 98.025 | 0 |
| 1739381400 | 97.5 | -0.4 | -0.41 | 97.5 | 97.5 | 97.5 | 0 |
| 1739295000 | 97.9 | -0.28 | -0.28 | 97.9 | 97.9 | 97.9 | 0 |
| 1739208600 | 98.175 | 0.05 | 0.05 | 98.175 | 98.175 | 98.175 | 0 |
| 1738949400 | 98.125 | 0 | 0.00 | 98.125 | 98.125 | 98.125 | 0 |
| 1738863000 | 98.125 | -0.23 | -0.23 | 98.125 | 98.125 | 98.125 | 0 |
| 1738776600 | 98.35 | 0.67 | 0.69 | 98.35 | 98.35 | 98.35 | 0 |
| 1738690200 | 97.675 | -0.2 | -0.20 | 97.675 | 97.675 | 97.675 | 0 |
| 1738603800 | 97.875 | 0.22 | 0.23 | 97.875 | 97.875 | 97.875 | 0 |
| 1738344600 | 97.65 | 0.05 | 0.05 | 97.65 | 97.65 | 97.65 | 0 |
| 1738258200 | 97.6 | 0.2 | 0.21 | 97.6 | 97.6 | 97.6 | 0 |
| 1738171800 | 97.4 | 0.03 | 0.03 | 97.4 | 97.4 | 97.4 | 0 |
| 1738085400 | 97.375 | -0.23 | -0.23 | 97.375 | 97.375 | 97.375 | 0 |
| 1737999000 | 97.6 | 0.38 | 0.39 | 97.6 | 97.6 | 97.6 | 0 |
| 1737739800 | 97.225 | -0.13 | -0.13 | 97.225 | 97.225 | 97.225 | 0 |
| 1737653400 | 97.35 | 0.07 | 0.08 | 97.35 | 97.35 | 97.35 | 0 |
| 1737567000 | 97.275 | -0.23 | -0.23 | 97.275 | 97.275 | 97.275 | 0 |
| 1737480600 | 97.5 | 0.45 | 0.46 | 97.5 | 97.5 | 97.5 | 0 |
| 1737394200 | 97.05 | -0.03 | -0.03 | 97.05 | 97.05 | 97.05 | 0 |
| 1737135000 | 97.075 | 0.3 | 0.31 | 97.075 | 97.075 | 97.075 | 0 |
| 1737048600 | 96.775 | 0.8 | 0.83 | 96.775 | 96.775 | 96.775 | 0 |
| 1736962200 | 95.975 | 1.85 | 1.97 | 95.975 | 95.975 | 95.975 | 0 |
| 1736875800 | 94.125 | -0.13 | -0.13 | 94.125 | 94.125 | 94.125 | 0 |
| 1736789400 | 94.25 | -0.23 | -0.24 | 94.25 | 94.25 | 94.25 | 0 |
| 1736530200 | 94.475 | -0.35 | -0.37 | 94.475 | 94.475 | 94.475 | 0 |
| 1736443800 | 94.825 | -0.05 | -0.05 | 94.825 | 94.825 | 94.825 | 0 |
| 1736357400 | 94.875 | -1.53 | -1.58 | 94.875 | 94.875 | 94.875 | 0 |
| 1736271000 | 96.4 | -0.95 | -0.98 | 96.4 | 96.4 | 96.4 | 0 |
| 1736184600 | 97.35 | -0.25 | -0.26 | 97.35 | 97.35 | 97.35 | 0 |
| 1735925400 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1735839000 | 97.6 | 0.22 | 0.23 | 97.6 | 97.6 | 97.6 | 0 |
| 1735666200 | 97.375 | 0 | 0.00 | 97.375 | 97.375 | 97.375 | 0 |
| 1735579800 | 97.375 | 0.13 | 0.13 | 97.375 | 97.375 | 97.375 | 0 |
| 1735320600 | 97.25 | -0.83 | -0.84 | 97.25 | 97.25 | 97.25 | 0 |
| 1735061400 | 98.075 | 0 | 0.00 | 98.075 | 98.075 | 98.075 | 0 |
| 1734975000 | 98.075 | -0.75 | -0.76 | 98.075 | 98.075 | 98.075 | 0 |
| 1734715800 | 98.825 | 0.88 | 0.89 | 98.825 | 98.825 | 98.825 | 0 |
| 1734629400 | 97.95 | -0.88 | -0.89 | 97.95 | 97.95 | 97.95 | 0 |
| 1734543000 | 98.825 | -0.05 | -0.05 | 98.825 | 98.825 | 98.825 | 0 |
| 1734456600 | 98.875 | -0.9 | -0.90 | 98.875 | 98.875 | 98.875 | 0 |
| 1734370200 | 99.775 | -0.25 | -0.25 | 99.775 | 99.775 | 99.775 | 0 |
| 1734111000 | 100.025 | -0.58 | -0.57 | 100.025 | 100.025 | 100.025 | 0 |
| 1734024600 | 100.6 | -0.45 | -0.45 | 100.6 | 100.6 | 100.6 | 0 |
| 1733938200 | 101.05 | -0.18 | -0.17 | 101.05 | 101.05 | 101.05 | 0 |
| 1733851800 | 101.225 | -0.8 | -0.78 | 101.225 | 101.225 | 101.225 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
