Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734629400 | 93 | 1.88 | 2.06 | 93 | 93 | 93 | 0 |
| 1734543000 | 91.125 | 0.5 | 0.55 | 91.125 | 91.125 | 91.125 | 0 |
| 1734456600 | 90.625 | 3.25 | 3.72 | 89.75 | 90.875 | 87.625 | 16000 |
| 1734370200 | 87.375 | 0 | 0.00 | 87.375 | 87.375 | 87.375 | 0 |
| 1734111000 | 87.375 | 0 | 0.00 | 87.375 | 87.375 | 87.375 | 0 |
| 1734024600 | 87.375 | 0.08 | 0.09 | 87.375 | 87.375 | 87.375 | 0 |
| 1733938200 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1733851800 | 87.3 | 0.3 | 0.34 | 87.3 | 87.3 | 87.3 | 0 |
| 1733765400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1733506200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1733419800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1733333400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1733247000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1733160600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1732901400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1732815000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1732728600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1732642200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1732555800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1732296600 | 87 | 0.25 | 0.29 | 87 | 87 | 87 | 0 |
| 1732210200 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1732123800 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1732037400 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 1000 |
| 1731951000 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1731691800 | 86.75 | 0.45 | 0.52 | 86.75 | 86.75 | 86.75 | 0 |
| 1731605400 | 86.3 | -2.43 | -2.73 | 87 | 87 | 84.375 | 10000 |
| 1731519000 | 88.725 | 0.02 | 0.03 | 88.725 | 88.725 | 88.725 | 0 |
| 1731432600 | 88.7 | -0.05 | -0.06 | 88.7 | 88.7 | 88.7 | 0 |
| 1731346200 | 88.75 | -2.15 | -2.37 | 90.5 | 90.5 | 88 | 10000 |
| 1731087000 | 90.9 | -0.03 | -0.03 | 90.9 | 90.9 | 90.9 | 0 |
| 1731000600 | 90.925 | -0.98 | -1.06 | 90.925 | 90.925 | 90.925 | 0 |
| 1730914200 | 91.9 | -0.93 | -1.00 | 91.9 | 91.9 | 91.9 | 25000 |
| 1730827800 | 92.825 | -0.3 | -0.32 | 92.825 | 92.825 | 92.825 | 0 |
| 1730741400 | 93.125 | -0.08 | -0.08 | 93.125 | 93.125 | 93.125 | 0 |
| 1730482200 | 93.2 | -0.08 | -0.08 | 93.2 | 93.2 | 93.2 | 0 |
| 1730395800 | 93.275 | -0.33 | -0.35 | 93.275 | 93.275 | 93.275 | 50000 |
| 1730309400 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1730223000 | 93.6 | 0.63 | 0.67 | 93.6 | 93.6 | 93.6 | 0 |
| 1730136600 | 92.975 | -0.05 | -0.05 | 92.975 | 92.975 | 92.975 | 25000 |
| 1729873800 | 93.025 | 0.23 | 0.24 | 93.025 | 93.025 | 93.025 | 0 |
| 1729787400 | 92.8 | 0.08 | 0.08 | 92.8 | 92.8 | 92.8 | 0 |
| 1729701000 | 92.725 | 0.15 | 0.16 | 92.725 | 92.725 | 92.725 | 0 |
| 1729614600 | 92.575 | 0.33 | 0.35 | 92.575 | 92.575 | 92.575 | 0 |
| 1729528200 | 92.25 | 1.2 | 1.32 | 92.25 | 92.25 | 92.25 | 0 |
| 1729269000 | 91.05 | 0.17 | 0.19 | 91.05 | 91.05 | 91.05 | 0 |
| 1729182600 | 90.875 | 0.22 | 0.25 | 90.875 | 90.875 | 90.875 | 0 |
| 1729096200 | 90.65 | 0.5 | 0.55 | 90.65 | 90.65 | 90.65 | 0 |
| 1729009800 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1728923400 | 90.15 | -0.05 | -0.06 | 90.15 | 90.15 | 90.15 | 0 |
| 1728664200 | 90.2 | -0.35 | -0.39 | 90.2 | 90.2 | 90.2 | 0 |
| 1728577800 | 90.55 | -0.18 | -0.19 | 90.55 | 90.55 | 90.55 | 0 |
| 1728491400 | 90.725 | -0.2 | -0.22 | 90.725 | 90.725 | 90.725 | 0 |
| 1728405000 | 90.925 | 0.02 | 0.03 | 90.925 | 90.925 | 90.925 | 0 |
| 1728318600 | 90.9 | 0.28 | 0.30 | 90.9 | 90.9 | 90.9 | 0 |
| 1728059400 | 90.625 | 0.2 | 0.22 | 90.625 | 90.625 | 90.625 | 0 |
| 1727973000 | 90.425 | 0.02 | 0.03 | 90.425 | 90.425 | 90.425 | 0 |
| 1727886600 | 90.4 | 0.18 | 0.19 | 90.4 | 90.4 | 90.4 | 0 |
| 1727800200 | 90.225 | 0.17 | 0.19 | 90.225 | 90.225 | 90.225 | 0 |
| 1727713800 | 90.05 | 0.58 | 0.64 | 90.05 | 90.05 | 90.05 | 0 |
| 1727454600 | 89.475 | 0.45 | 0.51 | 89.475 | 89.475 | 89.475 | 0 |
| 1727368200 | 89.025 | 0.18 | 0.20 | 89.025 | 89.025 | 89.025 | 0 |
| 1727281800 | 88.85 | 0.92 | 1.05 | 88.85 | 88.85 | 88.85 | 0 |
| 1727195400 | 87.925 | 0.2 | 0.23 | 87.925 | 87.925 | 87.925 | 0 |
| 1727109000 | 87.725 | 0.55 | 0.63 | 87.725 | 87.725 | 87.725 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
