Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1741368600 | 102.5 | 0.45 | 0.44 | 102.5 | 102.5 | 102.5 | 0 |
| 1741282200 | 102.05 | 0.02 | 0.02 | 102.05 | 102.05 | 102.05 | 0 |
| 1741195800 | 102.025 | -1.65 | -1.59 | 102.025 | 102.025 | 102.025 | 0 |
| 1741109400 | 103.675 | 0.27 | 0.27 | 103.675 | 103.675 | 103.675 | 0 |
| 1741023000 | 103.4 | -0.6 | -0.58 | 103.4 | 103.4 | 103.4 | 0 |
| 1740763800 | 104 | 0.35 | 0.34 | 104 | 104 | 104 | 0 |
| 1740677400 | 103.65 | -0.13 | -0.12 | 103.65 | 103.65 | 103.65 | 0 |
| 1740591000 | 103.775 | -0.08 | -0.07 | 103.775 | 103.775 | 103.775 | 0 |
| 1740504600 | 103.85 | 0.55 | 0.53 | 103.85 | 103.85 | 103.85 | 0 |
| 1740418200 | 103.3 | 0.08 | 0.07 | 103.3 | 103.3 | 103.3 | 0 |
| 1740159000 | 103.225 | 0.35 | 0.34 | 103.225 | 103.225 | 103.225 | 0 |
| 1740072600 | 102.875 | 0.05 | 0.05 | 102.875 | 102.875 | 102.875 | 0 |
| 1739986200 | 102.825 | -0.6 | -0.58 | 102.825 | 102.825 | 102.825 | 0 |
| 1739899800 | 103.425 | -0.4 | -0.39 | 103.425 | 103.425 | 103.425 | 0 |
| 1739813400 | 103.825 | -0.35 | -0.34 | 103.825 | 103.825 | 103.825 | 0 |
| 1739554200 | 104.175 | -0.08 | -0.07 | 104.175 | 104.175 | 104.175 | 0 |
| 1739467800 | 104.25 | 0.8 | 0.77 | 104.25 | 104.25 | 104.25 | 0 |
| 1739381400 | 103.45 | -0.63 | -0.60 | 103.45 | 103.45 | 103.45 | 0 |
| 1739295000 | 104.075 | -0.53 | -0.50 | 104.075 | 104.075 | 104.075 | 0 |
| 1739208600 | 104.6 | 0.2 | 0.19 | 104.6 | 104.6 | 104.6 | 0 |
| 1738949400 | 104.4 | -0.08 | -0.07 | 104.4 | 104.4 | 104.4 | 0 |
| 1738863000 | 104.475 | -0.33 | -0.31 | 104.475 | 104.475 | 104.475 | 0 |
| 1738776600 | 104.8 | 1.02 | 0.99 | 104.8 | 104.8 | 104.8 | 0 |
| 1738690200 | 103.775 | -0.13 | -0.12 | 103.775 | 103.775 | 103.775 | 0 |
| 1738603800 | 103.9 | 0.35 | 0.34 | 103.9 | 103.9 | 103.9 | 0 |
| 1738344600 | 103.55 | 0.17 | 0.17 | 103.55 | 103.55 | 103.55 | 0 |
| 1738258200 | 103.375 | 0.53 | 0.51 | 103.375 | 103.375 | 103.375 | 0 |
| 1738171800 | 102.85 | 0.27 | 0.27 | 102.85 | 102.85 | 102.85 | 0 |
| 1738085400 | 102.575 | -0.28 | -0.27 | 102.575 | 102.575 | 102.575 | 0 |
| 1737999000 | 102.85 | 0.47 | 0.46 | 102.85 | 102.85 | 102.85 | 0 |
| 1737739800 | 102.375 | -0.1 | -0.10 | 102.375 | 102.375 | 102.375 | 0 |
| 1737653400 | 102.475 | 0.22 | 0.22 | 102.475 | 102.475 | 102.475 | 0 |
| 1737567000 | 102.25 | -0.33 | -0.32 | 102.25 | 102.25 | 102.25 | 0 |
| 1737480600 | 102.575 | 0.85 | 0.84 | 102.575 | 102.575 | 102.575 | 0 |
| 1737394200 | 101.725 | 0 | 0.00 | 101.725 | 101.725 | 101.725 | 0 |
| 1737135000 | 101.725 | 0.25 | 0.25 | 101.725 | 101.725 | 101.725 | 0 |
| 1737048600 | 101.475 | 0.55 | 0.54 | 101.475 | 101.475 | 101.475 | 0 |
| 1736962200 | 100.925 | 1.77 | 1.79 | 100.925 | 100.925 | 100.925 | 0 |
| 1736875800 | 99.15 | -0.13 | -0.13 | 99.15 | 99.15 | 99.15 | 0 |
| 1736789400 | 99.275 | -0.33 | -0.33 | 99.275 | 99.275 | 99.275 | 0 |
| 1736530200 | 99.6 | -0.45 | -0.45 | 99.6 | 99.6 | 99.6 | 0 |
| 1736443800 | 100.05 | -0.15 | -0.15 | 100.05 | 100.05 | 100.05 | 0 |
| 1736357400 | 100.2 | -1.25 | -1.23 | 100.2 | 100.2 | 100.2 | 0 |
| 1736271000 | 101.45 | -0.63 | -0.61 | 101.45 | 101.45 | 101.45 | 0 |
| 1736184600 | 102.075 | -0.1 | -0.10 | 102.075 | 102.075 | 102.075 | 0 |
| 1735925400 | 102.175 | 0.05 | 0.05 | 102.175 | 102.175 | 102.175 | 0 |
| 1735839000 | 102.125 | 0.35 | 0.34 | 102.125 | 102.125 | 102.125 | 0 |
| 1735666200 | 101.775 | 0 | 0.00 | 101.775 | 101.775 | 101.775 | 0 |
| 1735579800 | 101.775 | 0.03 | 0.02 | 101.775 | 101.775 | 101.775 | 0 |
| 1735320600 | 101.75 | -0.58 | -0.56 | 101.75 | 101.75 | 101.75 | 0 |
| 1735061400 | 102.325 | 0 | 0.00 | 102.325 | 102.325 | 102.325 | 0 |
| 1734975000 | 102.325 | -0.58 | -0.56 | 102.325 | 102.325 | 102.325 | 0 |
| 1734715800 | 102.9 | 0.58 | 0.56 | 102.9 | 102.9 | 102.9 | 0 |
| 1734629400 | 102.325 | -0.5 | -0.49 | 102.325 | 102.325 | 102.325 | 0 |
| 1734543000 | 102.825 | -0.18 | -0.17 | 102.825 | 102.825 | 102.825 | 0 |
| 1734456600 | 103 | -0.55 | -0.53 | 103 | 103 | 103 | 0 |
| 1734370200 | 103.55 | -0.35 | -0.34 | 103.55 | 103.55 | 103.55 | 0 |
| 1734111000 | 103.9 | -0.38 | -0.36 | 103.9 | 103.9 | 103.9 | 0 |
| 1734024600 | 104.275 | -0.25 | -0.24 | 104.275 | 104.275 | 104.275 | 0 |
| 1733938200 | 104.525 | 0.03 | 0.02 | 104.525 | 104.525 | 104.525 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
