Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 103.05 | 0.15 | 0.15 | 102.75 | 103.45 | 102.75 | 0 |
| 1732210200 | 102.9 | 0.08 | 0.07 | 102.75 | 103.425 | 102.725 | 0 |
| 1732123800 | 102.825 | 0.05 | 0.05 | 102.75 | 103.325 | 102.6 | 0 |
| 1732037400 | 102.775 | 0.08 | 0.07 | 102.75 | 103.425 | 102.7 | 0 |
| 1731951000 | 102.7 | 0 | 0.00 | 102.725 | 102.75 | 102.55 | 0 |
| 1731691800 | 102.7 | 0.05 | 0.05 | 102.75 | 103.325 | 102.075 | 0 |
| 1731605400 | 102.65 | 0.23 | 0.22 | 102.75 | 103.15 | 102.275 | 0 |
| 1731519000 | 102.425 | -0.1 | -0.10 | 102.75 | 103.25 | 101.9 | 0 |
| 1731432600 | 102.525 | -0.3 | -0.29 | 102.925 | 102.925 | 102.525 | 0 |
| 1731346200 | 102.825 | 0.05 | 0.05 | 102.925 | 102.925 | 102.675 | 0 |
| 1731087000 | 102.775 | 0.2 | 0.19 | 102.7 | 102.925 | 102.675 | 0 |
| 1731000600 | 102.575 | 0.3 | 0.29 | 102.325 | 102.725 | 102.225 | 0 |
| 1730914200 | 102.275 | 0.03 | 0.02 | 102.45 | 102.6 | 102.125 | 0 |
| 1730827800 | 102.25 | -0.43 | -0.41 | 102.65 | 102.675 | 102.25 | 0 |
| 1730741400 | 102.675 | 0 | 0.00 | 102.775 | 102.825 | 102.575 | 0 |
| 1730482200 | 102.675 | -0.08 | -0.07 | 102.55 | 102.925 | 102.475 | 0 |
| 1730395800 | 102.75 | -0.43 | -0.41 | 103.1 | 103.1 | 102.325 | 0 |
| 1730309400 | 103.175 | -0.18 | -0.17 | 103.4 | 103.8 | 102.9 | 0 |
| 1730223000 | 103.35 | -0.25 | -0.24 | 103.55 | 103.575 | 103.35 | 0 |
| 1730136600 | 103.6 | -0.15 | -0.14 | 103.475 | 103.875 | 103.475 | 0 |
| 1729873800 | 103.75 | -0.05 | -0.05 | 103.825 | 103.85 | 103.7 | 0 |
| 1729787400 | 103.8 | -0.18 | -0.17 | 103.675 | 103.9 | 103.65 | 0 |
| 1729701000 | 103.975 | -0.18 | -0.17 | 104.15 | 104.15 | 103.9 | 0 |
| 1729614600 | 104.15 | -0.18 | -0.17 | 104.125 | 104.3 | 104.1 | 0 |
| 1729528200 | 104.325 | -0.15 | -0.14 | 104.425 | 104.525 | 104.3 | 0 |
| 1729269000 | 104.475 | 0.13 | 0.12 | 104.275 | 104.525 | 104.225 | 0 |
| 1729182600 | 104.35 | -0.13 | -0.12 | 104.425 | 104.425 | 104.275 | 0 |
| 1729096200 | 104.475 | 0.52 | 0.51 | 104.2 | 104.475 | 104.2 | 0 |
| 1729009800 | 103.95 | 0.2 | 0.19 | 103.9 | 104 | 103.8 | 0 |
| 1728923400 | 103.75 | -0.05 | -0.05 | 103.85 | 103.85 | 103.675 | 0 |
| 1728664200 | 103.8 | 0.08 | 0.07 | 103.725 | 103.8 | 103.6 | 0 |
| 1728577800 | 103.725 | -0.05 | -0.05 | 103.675 | 103.725 | 103.5 | 0 |
| 1728491400 | 103.775 | 0.05 | 0.05 | 103.775 | 103.925 | 103.725 | 0 |
| 1728405000 | 103.725 | 0.15 | 0.14 | 103.65 | 103.725 | 103.55 | 0 |
| 1728318600 | 103.575 | -0.18 | -0.17 | 103.925 | 103.925 | 103.525 | 0 |
| 1728059400 | 103.75 | -0.7 | -0.67 | 104.35 | 104.4 | 103.75 | 0 |
| 1727973000 | 104.45 | 0.17 | 0.17 | 104.4 | 104.575 | 104.4 | 0 |
| 1727886600 | 104.275 | -0.35 | -0.33 | 104.55 | 104.575 | 104.225 | 0 |
| 1727800200 | 104.625 | 0.22 | 0.22 | 104.45 | 104.75 | 104.4 | 0 |
| 1727713800 | 104.4 | -0.15 | -0.14 | 104.525 | 104.575 | 104.375 | 0 |
| 1727454600 | 104.55 | 0.05 | 0.05 | 104.5 | 104.65 | 104.45 | 0 |
| 1727368200 | 104.5 | 0 | 0.00 | 104.5 | 104.6 | 104.375 | 0 |
| 1727281800 | 104.5 | -0.3 | -0.29 | 104.875 | 104.9 | 104.5 | 0 |
| 1727195400 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.575 | 0 |
| 1727109000 | 104.8 | -0.05 | -0.05 | 104.825 | 105.075 | 104.7 | 0 |
| 1726849800 | 104.85 | -0.08 | -0.07 | 104.9 | 105.025 | 104.85 | 0 |
| 1726763400 | 104.925 | -0.08 | -0.07 | 104.95 | 105.125 | 104.825 | 0 |
| 1726677000 | 105 | -0.28 | -0.26 | 105.3 | 105.3 | 104.95 | 0 |
| 1726590600 | 105.275 | -0.13 | -0.12 | 105.425 | 105.525 | 105.2 | 0 |
| 1726504200 | 105.4 | 0.05 | 0.05 | 105.425 | 105.45 | 105.35 | 0 |
| 1726245000 | 105.35 | 0.13 | 0.12 | 105.35 | 105.45 | 105.275 | 0 |
| 1726158600 | 105.225 | -0.25 | -0.24 | 105.35 | 105.425 | 105.2 | 0 |
| 1726072200 | 105.475 | 0.38 | 0.36 | 105.25 | 105.5 | 105.225 | 0 |
| 1725985800 | 105.1 | 0.13 | 0.12 | 104.9 | 105.1 | 104.825 | 0 |
| 1725899400 | 104.975 | 0.2 | 0.19 | 104.65 | 105 | 104.575 | 0 |
| 1725640200 | 104.775 | 0.15 | 0.14 | 104.75 | 104.85 | 104.55 | 0 |
| 1725553800 | 104.625 | 0.05 | 0.05 | 104.625 | 104.7 | 104.525 | 0 |
| 1725467400 | 104.575 | 0.2 | 0.19 | 104.375 | 104.6 | 104.375 | 0 |
| 1725381000 | 104.375 | 0.25 | 0.24 | 104.175 | 104.475 | 104.125 | 0 |
| 1725294600 | 104.125 | -0.03 | -0.02 | 104 | 104.125 | 103.975 | 0 |
| 1725035400 | 104.15 | 0.05 | 0.05 | 104.125 | 104.3 | 104.125 | 0 |
| 1724949000 | 104.1 | -0.05 | -0.05 | 104.1 | 104.25 | 104.075 | 0 |
| 1724862600 | 104.15 | -0.03 | -0.02 | 104.2 | 104.325 | 104.125 | 0 |
| 1724776200 | 104.175 | -0.15 | -0.14 | 104.25 | 104.25 | 104.1 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
