Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 95 | 0.1 | 0.11 | 95.025 | 95.225 | 94.6 | 0 |
| 1745512200 | 94.9 | 0.25 | 0.26 | 94.8 | 95.075 | 94.6 | 0 |
| 1745425800 | 94.65 | 0.03 | 0.03 | 94.675 | 95.025 | 94.5 | 0 |
| 1745339400 | 94.625 | 0.13 | 0.13 | 94.475 | 94.775 | 94.25 | 0 |
| 1744907400 | 94.5 | 0.3 | 0.32 | 94.2 | 94.725 | 94.05 | 0 |
| 1744821000 | 94.2 | 0.1 | 0.11 | 94.2 | 94.425 | 94.1 | 0 |
| 1744734600 | 94.1 | 0.15 | 0.16 | 94.025 | 94.15 | 94 | 0 |
| 1744648200 | 93.95 | 0.05 | 0.05 | 94.05 | 94.075 | 93.9 | 0 |
| 1744389000 | 93.9 | -0.3 | -0.32 | 94.15 | 94.375 | 93.8 | 0 |
| 1744302600 | 94.2 | 0.6 | 0.64 | 93.55 | 94.225 | 93.55 | 0 |
| 1744216200 | 93.6 | -0.6 | -0.64 | 93.925 | 94.15 | 93.6 | 0 |
| 1744129800 | 94.2 | 0.33 | 0.35 | 94.1 | 94.35 | 93.9 | 0 |
| 1744043400 | 93.875 | -0.63 | -0.66 | 94.475 | 94.775 | 93.775 | 0 |
| 1743784200 | 94.5 | 0.08 | 0.08 | 94.35 | 94.8 | 94.35 | 0 |
| 1743697800 | 94.425 | 0.5 | 0.53 | 93.875 | 94.425 | 93.875 | 0 |
| 1743611400 | 93.925 | -0.1 | -0.11 | 94.025 | 94.25 | 93.925 | 0 |
| 1743525000 | 94.025 | 0.1 | 0.11 | 93.925 | 94.2 | 93.925 | 0 |
| 1743438600 | 93.925 | -0.08 | -0.08 | 93.95 | 94.225 | 93.925 | 0 |
| 1743183000 | 94 | 0.2 | 0.21 | 93.9 | 94.025 | 93.725 | 0 |
| 1743096600 | 93.8 | -0.05 | -0.05 | 93.8 | 93.975 | 93.625 | 0 |
| 1743010200 | 93.85 | 0.07 | 0.08 | 94 | 94.075 | 93.75 | 0 |
| 1742923800 | 93.775 | -0.1 | -0.11 | 93.775 | 93.9 | 93.625 | 0 |
| 1742837400 | 93.875 | 0.05 | 0.05 | 94 | 94.075 | 93.775 | 0 |
| 1742578200 | 93.825 | -0.15 | -0.16 | 94.025 | 94.025 | 93.8 | 0 |
| 1742491800 | 93.975 | 0.15 | 0.16 | 94.225 | 94.225 | 93.875 | 0 |
| 1742405400 | 93.825 | 0 | 0.00 | 93.825 | 93.9 | 93.7 | 0 |
| 1742319000 | 93.825 | -0.18 | -0.19 | 93.75 | 93.85 | 93.725 | 0 |
| 1742232600 | 94 | 0.08 | 0.08 | 93.775 | 94.1 | 93.75 | 0 |
| 1741973400 | 93.925 | 0.1 | 0.11 | 94.075 | 94.075 | 93.8 | 0 |
| 1741887000 | 93.825 | 0.08 | 0.08 | 94.1 | 94.1 | 93.625 | 0 |
| 1741800600 | 93.75 | -0.13 | -0.13 | 93.85 | 93.95 | 93.675 | 0 |
| 1741714200 | 93.875 | -0.05 | -0.05 | 94 | 94 | 93.8 | 0 |
| 1741627800 | 93.925 | 0.08 | 0.08 | 93.95 | 94.05 | 93.8 | 0 |
| 1741368600 | 93.85 | 0.13 | 0.13 | 93.7 | 94 | 93.625 | 0 |
| 1741282200 | 93.725 | 0.13 | 0.13 | 93.3 | 93.775 | 93.175 | 0 |
| 1741195800 | 93.6 | -0.53 | -0.56 | 93.875 | 93.9 | 93.55 | 0 |
| 1741109400 | 94.125 | 0.1 | 0.11 | 93.8 | 94.225 | 93.8 | 0 |
| 1741023000 | 94.025 | -0.08 | -0.08 | 94.025 | 94.175 | 93.775 | 0 |
| 1740763800 | 94.1 | 0.02 | 0.03 | 94.25 | 94.275 | 94 | 0 |
| 1740677400 | 94.075 | 0.05 | 0.05 | 94.025 | 94.1 | 93.9 | 0 |
| 1740591000 | 94.025 | -0.03 | -0.03 | 93.925 | 94.15 | 93.925 | 0 |
| 1740504600 | 94.05 | 0.8 | 0.86 | 93.8 | 94.15 | 93.575 | 0 |
| 1740418200 | 93.25 | -0.18 | -0.19 | 93.425 | 93.95 | 93.15 | 0 |
| 1740159000 | 93.425 | 0.05 | 0.05 | 93.325 | 93.5 | 92.975 | 0 |
| 1740072600 | 93.375 | 0.05 | 0.05 | 93.3 | 93.475 | 92.925 | 0 |
| 1739986200 | 93.325 | 0.2 | 0.21 | 93.45 | 93.5 | 93 | 0 |
| 1739899800 | 93.125 | -0.28 | -0.29 | 93.275 | 93.325 | 92.9 | 0 |
| 1739813400 | 93.4 | 0.05 | 0.05 | 93.175 | 93.4 | 92.875 | 0 |
| 1739554200 | 93.35 | 0 | 0.00 | 92.85 | 93.475 | 92.85 | 0 |
| 1739467800 | 93.35 | 0.15 | 0.16 | 93.125 | 93.5 | 93.1 | 0 |
| 1739381400 | 93.2 | -0.2 | -0.21 | 93.4 | 93.525 | 93.05 | 0 |
| 1739295000 | 93.4 | 0.03 | 0.03 | 93.425 | 93.625 | 93.35 | 0 |
| 1739208600 | 93.375 | -0.03 | -0.03 | 93.125 | 93.65 | 93.125 | 0 |
| 1738949400 | 93.4 | 0.03 | 0.03 | 93.45 | 93.625 | 93.275 | 0 |
| 1738863000 | 93.375 | -0.15 | -0.16 | 93.05 | 93.85 | 92.95 | 0 |
| 1738776600 | 93.525 | 0.25 | 0.27 | 93.325 | 93.575 | 93.15 | 0 |
| 1738690200 | 93.275 | -0.03 | -0.03 | 93 | 93.3 | 92.85 | 0 |
| 1738603800 | 93.3 | 0.47 | 0.51 | 92.725 | 93.425 | 92.725 | 0 |
| 1738344600 | 92.825 | 0.1 | 0.11 | 92.725 | 92.9 | 92.725 | 0 |
| 1738258200 | 92.725 | 0.17 | 0.19 | 92.4 | 92.8 | 92.325 | 0 |
| 1738171800 | 92.55 | 0.15 | 0.16 | 92.45 | 92.65 | 92.325 | 0 |
| 1738085400 | 92.4 | 0.13 | 0.14 | 92.2 | 92.55 | 91.9 | 0 |
| 1737999000 | 92.275 | 0.6 | 0.65 | 91.8 | 92.275 | 91.725 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
