Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 107.85 | 0.55 | 0.51 | 107.85 | 107.85 | 107.85 | 0 |
| 1734629400 | 107.3 | -0.43 | -0.39 | 107.3 | 107.3 | 107.3 | 0 |
| 1734543000 | 107.725 | -0.28 | -0.25 | 107.725 | 107.725 | 107.725 | 0 |
| 1734456600 | 108 | -0.65 | -0.60 | 108 | 108 | 108 | 0 |
| 1734370200 | 108.65 | -0.25 | -0.23 | 108.65 | 108.65 | 108.65 | 0 |
| 1734111000 | 108.9 | -0.48 | -0.43 | 108.9 | 108.9 | 108.9 | 0 |
| 1734024600 | 109.375 | -0.35 | -0.32 | 109.375 | 109.375 | 109.375 | 0 |
| 1733938200 | 109.725 | 0.02 | 0.02 | 109.725 | 109.725 | 109.725 | 0 |
| 1733851800 | 109.7 | -0.45 | -0.41 | 109.7 | 109.7 | 109.7 | 0 |
| 1733765400 | 110.15 | 0.38 | 0.34 | 110.15 | 110.15 | 110.15 | 0 |
| 1733506200 | 109.775 | 0.08 | 0.07 | 109.775 | 109.775 | 109.775 | 0 |
| 1733419800 | 109.7 | -0.23 | -0.20 | 109.7 | 109.7 | 109.7 | 0 |
| 1733333400 | 109.925 | 0.08 | 0.07 | 109.925 | 109.925 | 109.925 | 0 |
| 1733247000 | 109.85 | -0.35 | -0.32 | 109.85 | 109.85 | 109.85 | 0 |
| 1733160600 | 110.2 | 0.35 | 0.32 | 110.2 | 110.2 | 110.2 | 0 |
| 1732901400 | 109.85 | 0.27 | 0.25 | 109.85 | 109.85 | 109.85 | 0 |
| 1732815000 | 109.575 | 0.28 | 0.25 | 109.575 | 109.575 | 109.575 | 0 |
| 1732728600 | 109.3 | 0.45 | 0.41 | 109.3 | 109.3 | 109.3 | 0 |
| 1732642200 | 108.85 | -0.18 | -0.16 | 108.85 | 108.85 | 108.85 | 0 |
| 1732555800 | 109.025 | 0.68 | 0.62 | 109.025 | 109.025 | 109.025 | 0 |
| 1732296600 | 108.35 | 0.4 | 0.37 | 108.35 | 108.35 | 108.35 | 0 |
| 1732210200 | 107.95 | 0.33 | 0.30 | 107.95 | 107.95 | 107.95 | 0 |
| 1732123800 | 107.625 | -0.3 | -0.28 | 107.625 | 107.625 | 107.625 | 0 |
| 1732037400 | 107.925 | 0.08 | 0.07 | 107.925 | 107.925 | 107.925 | 0 |
| 1731951000 | 107.85 | -0.05 | -0.05 | 107.85 | 107.85 | 107.85 | 0 |
| 1731691800 | 107.9 | 0.05 | 0.05 | 107.9 | 107.9 | 107.9 | 0 |
| 1731605400 | 107.85 | 0.2 | 0.19 | 107.85 | 107.85 | 107.85 | 0 |
| 1731519000 | 107.65 | -0.25 | -0.23 | 107.65 | 107.65 | 107.65 | 0 |
| 1731432600 | 107.9 | -0.48 | -0.44 | 107.9 | 107.9 | 107.9 | 0 |
| 1731346200 | 108.375 | 0.22 | 0.21 | 108.375 | 108.375 | 108.375 | 0 |
| 1731087000 | 108.15 | 0.7 | 0.65 | 108.15 | 108.15 | 108.15 | 0 |
| 1731000600 | 107.45 | 0.67 | 0.63 | 107.45 | 107.45 | 107.45 | 0 |
| 1730914200 | 106.775 | -0.3 | -0.28 | 106.775 | 106.775 | 106.775 | 0 |
| 1730827800 | 107.075 | -0.78 | -0.72 | 107.075 | 107.075 | 107.075 | 0 |
| 1730741400 | 107.85 | -0.15 | -0.14 | 107.85 | 107.85 | 107.85 | 0 |
| 1730482200 | 108 | -0.25 | -0.23 | 108 | 108 | 108 | 0 |
| 1730395800 | 108.25 | -0.8 | -0.73 | 108.25 | 108.25 | 108.25 | 0 |
| 1730309400 | 109.05 | -0.3 | -0.27 | 109.05 | 109.05 | 109.05 | 0 |
| 1730223000 | 109.35 | -0.5 | -0.46 | 109.35 | 109.35 | 109.35 | 0 |
| 1730136600 | 109.85 | -0.2 | -0.18 | 109.85 | 109.85 | 109.85 | 0 |
| 1729873800 | 110.05 | 0.27 | 0.25 | 110.05 | 110.05 | 110.05 | 0 |
| 1729787400 | 109.775 | -0.25 | -0.23 | 109.775 | 109.775 | 109.775 | 0 |
| 1729701000 | 110.025 | -0.4 | -0.36 | 110.025 | 110.025 | 110.025 | 0 |
| 1729614600 | 110.425 | -0.38 | -0.34 | 110.425 | 110.425 | 110.425 | 0 |
| 1729528200 | 110.8 | -0.78 | -0.69 | 110.8 | 110.8 | 110.8 | 0 |
| 1729269000 | 111.575 | 0.38 | 0.34 | 111.575 | 111.575 | 111.575 | 0 |
| 1729182600 | 111.2 | -0.35 | -0.31 | 111.2 | 111.2 | 111.2 | 0 |
| 1729096200 | 111.55 | 1.35 | 1.23 | 111.55 | 111.55 | 111.55 | 0 |
| 1729009800 | 110.2 | 1.08 | 0.99 | 110.2 | 110.2 | 110.2 | 0 |
| 1728923400 | 109.125 | -0.15 | -0.14 | 109.125 | 109.125 | 109.125 | 0 |
| 1728664200 | 109.275 | 0 | 0.00 | 109.275 | 109.275 | 109.275 | 0 |
| 1728577800 | 109.275 | -0.2 | -0.18 | 109.275 | 109.275 | 109.275 | 0 |
| 1728491400 | 109.475 | 0.05 | 0.05 | 109.475 | 109.475 | 109.475 | 0 |
| 1728405000 | 109.425 | 0.17 | 0.16 | 109.425 | 109.425 | 109.425 | 0 |
| 1728318600 | 109.25 | -0.53 | -0.48 | 109.25 | 109.25 | 109.25 | 0 |
| 1728059400 | 109.775 | -1.23 | -1.10 | 109.775 | 109.775 | 109.775 | 0 |
| 1727973000 | 111 | 0.15 | 0.14 | 111 | 111 | 111 | 0 |
| 1727886600 | 110.85 | -1.05 | -0.94 | 110.85 | 110.85 | 110.85 | 0 |
| 1727800200 | 111.9 | 0.65 | 0.58 | 111.9 | 111.9 | 111.9 | 0 |
| 1727713800 | 111.25 | -0.2 | -0.18 | 111.25 | 111.25 | 111.25 | 0 |
| 1727454600 | 111.45 | 0.17 | 0.16 | 111.45 | 111.45 | 111.45 | 0 |
| 1727368200 | 111.275 | -0.08 | -0.07 | 111.275 | 111.275 | 111.275 | 0 |
| 1727281800 | 111.35 | -0.75 | -0.67 | 111.35 | 111.35 | 111.35 | 0 |
| 1727195400 | 112.1 | 0 | 0.00 | 112.1 | 112.1 | 112.1 | 0 |
| 1727109000 | 112.1 | -0.28 | -0.24 | 112.1 | 112.1 | 112.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
