Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 12.92375 | -0.76 | -5.56 | 13.3695 | 14.10575 | 12.592 | 1500 |
| 1736184600 | 13.6845 | 0.69 | 5.32 | 13.1705 | 14.13125 | 12.876 | 571 |
| 1735925400 | 12.9935 | 0.03 | 0.26 | 12.748 | 13.295 | 12.499 | 163 |
| 1735839000 | 12.96025 | 0.58 | 4.71 | 12.396 | 13.252 | 12.252 | 568 |
| 1735666200 | 12.37725 | 0 | 0.00 | 12.37725 | 12.37725 | 12.37725 | 0 |
| 1735579800 | 12.37725 | -0.35 | -2.73 | 12.8105 | 12.94275 | 11.97725 | 539 |
| 1735320600 | 12.72425 | -0.66 | -4.95 | 13.4395 | 13.67 | 12.432 | 886 |
| 1735061400 | 13.387 | 0 | 0.00 | 13.387 | 13.387 | 13.387 | 9 |
| 1734975000 | 13.387 | 0.29 | 2.19 | 13.387 | 13.387 | 13.387 | 8 |
| 1734715800 | 13.09975 | -0.2 | -1.54 | 12.6405 | 13.12675 | 11.11775 | 1628 |
| 1734629400 | 13.304 | -0.92 | -6.46 | 13.304 | 13.304 | 13.304 | 202 |
| 1734543000 | 14.22275 | -0.12 | -0.81 | 14.393 | 14.925 | 13.75175 | 477 |
| 1734456600 | 14.3385 | 0.03 | 0.20 | 14.633 | 15.015 | 13.71425 | 192 |
| 1734370200 | 14.3095 | 0.68 | 4.95 | 14.3095 | 14.3095 | 14.3095 | 146 |
| 1734111000 | 13.6345 | -0.61 | -4.27 | 13.991 | 14.41625 | 13.1335 | 1421 |
| 1734024600 | 14.2425 | 0.04 | 0.27 | 14.099 | 14.6465 | 13.75675 | 1398 |
| 1733938200 | 14.204 | 0.5 | 3.66 | 13.5125 | 14.436 | 13.132 | 1167 |
| 1733851800 | 13.702 | -0.15 | -1.06 | 13.595 | 14.03675 | 13.1585 | 1818 |
| 1733765400 | 13.84825 | 0.57 | 4.32 | 14.689 | 14.689 | 13.0185 | 638 |
| 1733506200 | 13.2745 | 0.89 | 7.15 | 12.605 | 13.3355 | 12.3075 | 1218 |
| 1733419800 | 12.38875 | 0.19 | 1.58 | 12.0745 | 12.48675 | 11.8305 | 494 |
| 1733333400 | 12.1955 | 0.8 | 7.05 | 11.671 | 12.4775 | 11.648 | 718 |
| 1733247000 | 11.39225 | 0.25 | 2.27 | 11.0155 | 11.39225 | 10.722 | 700 |
| 1733160600 | 11.139 | 0.79 | 7.63 | 10.597 | 11.416 | 10.38275 | 592 |
| 1732901400 | 10.349 | -0.21 | -2.00 | 10.349 | 10.349 | 10.349 | 10 |
| 1732815000 | 10.5605 | 0.39 | 3.82 | 10.575 | 10.857 | 10.3765 | 118 |
| 1732728600 | 10.17175 | -0.23 | -2.20 | 10.3805 | 10.451 | 10.14375 | 507 |
| 1732642200 | 10.40025 | 0.83 | 8.62 | 10.4535 | 10.63725 | 10.3175 | 4714 |
| 1732555800 | 9.575 | 0.32 | 3.42 | 9.297 | 9.76125 | 9.297 | 1415 |
| 1732296600 | 9.2587499 | -0.1 | -1.05 | 9.428 | 9.7015 | 9.087 | 657 |
| 1732210200 | 9.35675 | -0.28 | -2.93 | 9.3844999 | 9.69525 | 9.0605 | 1272 |
| 1732123800 | 9.63875 | -0.42 | -4.15 | 9.63875 | 9.63875 | 9.63875 | 159 |
| 1732037400 | 10.056 | 0.14 | 1.36 | 10.056 | 10.056 | 10.056 | 107 |
| 1731951000 | 9.921 | -0.26 | -2.57 | 10.0325 | 10.381 | 9.764 | 1255 |
| 1731691800 | 10.18275 | -1.29 | -11.28 | 10.6135 | 10.6645 | 10.12 | 5305 |
| 1731605400 | 11.47725 | -0.01 | -0.09 | 11.72 | 12.30275 | 11.11 | 3261 |
| 1731519000 | 11.48725 | 0.92 | 8.74 | 10.922 | 11.5395 | 10.7365 | 5650 |
| 1731432600 | 10.564 | 0.06 | 0.60 | 10.4705 | 11.007 | 10.17875 | 1056 |
| 1731346200 | 10.50125 | -0.39 | -3.54 | 10.914 | 11.18 | 10.416 | 445 |
| 1731087000 | 10.88675 | -0.2 | -1.80 | 10.9795 | 11.134 | 10.47025 | 467 |
| 1731000600 | 11.08675 | 0.92 | 9.07 | 10.7825 | 11.24675 | 10.73575 | 2163 |
| 1730914200 | 10.1645 | 1.05 | 11.51 | 9.6664999 | 10.4 | 9.22275 | 4314 |
| 1730827800 | 9.1155 | 0.24 | 2.65 | 8.8684999 | 9.134 | 8.7575 | 3658 |
| 1730741400 | 8.88 | -0.4 | -4.26 | 8.9515 | 9.03275 | 8.77775 | 701 |
| 1730482200 | 9.275 | 1.53 | 19.75 | 9.059 | 9.4815 | 8.994 | 15845 |
| 1730395800 | 7.7455 | -1.04 | -11.79 | 8.2315 | 8.5245 | 7.6325 | 3190 |
| 1730309400 | 8.7805 | 0.57 | 6.97 | 8.766 | 9.0555 | 8.59475 | 15271 |
| 1730223000 | 8.208 | -0 | -0.05 | 8.106 | 8.2695 | 7.863 | 1035 |
| 1730136600 | 8.2125 | -0.01 | -0.17 | 8.2345 | 8.349 | 7.98375 | 1514 |
| 1729873800 | 8.22625 | 0.41 | 5.25 | 7.8725 | 8.3185 | 7.65975 | 279 |
| 1729787400 | 7.81625 | -0.06 | -0.74 | 7.8315 | 7.89375 | 7.51225 | 2246 |
| 1729701000 | 7.87475 | -0.38 | -4.65 | 7.87475 | 7.87475 | 7.87475 | 9 |
| 1729614600 | 8.2585 | 0.32 | 4.06 | 8.061 | 8.40075 | 7.9215 | 190 |
| 1729528200 | 7.936 | -0.28 | -3.41 | 8.0115 | 8.0115 | 7.895 | 136 |
| 1729269000 | 8.216 | 0.25 | 3.11 | 8.044 | 8.28725 | 7.8315 | 936 |
| 1729182600 | 7.968 | 0.19 | 2.50 | 8 | 8.361 | 7.8135 | 1805 |
| 1729096200 | 7.7735 | 0.06 | 0.82 | 7.8865 | 7.99475 | 7.7415 | 2289 |
| 1729009800 | 7.71025 | -0.34 | -4.21 | 7.995 | 8.3 | 7.5865 | 2634 |
| 1728923400 | 8.04875 | -0.02 | -0.23 | 8.04875 | 8.04875 | 8.04875 | 39 |
| 1728664200 | 8.0675 | 0.27 | 3.49 | 8.0675 | 8.0675 | 8.0675 | 102 |
| 1728577800 | 7.7955 | 0.29 | 3.82 | 7.912 | 8.02 | 7.7535 | 2174 |
| 1728491400 | 7.50875 | 0.17 | 2.33 | 7.50875 | 7.50875 | 7.50875 | 0 |
| 1728405000 | 7.33775 | 0.1 | 1.43 | 7.2845 | 7.3845 | 7.21625 | 773 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
