Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 1201.6 | -63.05 | -4.99 | 1250.4 | 1295.025 | 1174.875 | 1352 |
| 1738171800 | 1264.65 | -33.15 | -2.55 | 1278.6 | 1325.9 | 1247.375 | 2077 |
| 1738085400 | 1297.8 | 125.2 | 10.68 | 1220 | 1318.1 | 1196.225 | 10497 |
| 1737999000 | 1172.6 | -37.23 | -3.08 | 1063 | 1203.1 | 968.025 | 8568 |
| 1737739800 | 1209.825 | -16.38 | -1.34 | 1236.05 | 1330.5 | 1195.35 | 2144 |
| 1737653400 | 1226.2 | -6.45 | -0.52 | 1216.05 | 1246.625 | 1168.6 | 1640 |
| 1737567000 | 1232.65 | 76.88 | 6.65 | 1182.35 | 1245.575 | 1156.975 | 6455 |
| 1737480600 | 1155.775 | 25.1 | 2.22 | 1131.1 | 1180.525 | 1103.275 | 4166 |
| 1737394200 | 1130.675 | 23.35 | 2.11 | 1132.6 | 1162.9 | 1097.25 | 1090 |
| 1737135000 | 1107.325 | 20.2 | 1.86 | 1107.325 | 1107.325 | 1107.325 | 1064 |
| 1737048600 | 1087.125 | 31.4 | 2.97 | 1105.2 | 1134.975 | 1067.525 | 5226 |
| 1736962200 | 1055.725 | 39.32 | 3.87 | 1066.5 | 1077.75 | 1049.3 | 5389 |
| 1736875800 | 1016.4 | 18.55 | 1.86 | 1035 | 1081.875 | 1008.475 | 865 |
| 1736789400 | 997.85 | -7.78 | -0.77 | 1008.35 | 1041.725 | 988.45 | 2476 |
| 1736530200 | 1005.625 | -55.4 | -5.22 | 1039.1 | 1082.025 | 985.4 | 1786 |
| 1736443800 | 1061.025 | 13 | 1.24 | 1061.025 | 1061.025 | 1061.025 | 209 |
| 1736357400 | 1048.025 | -24.53 | -2.29 | 1048.025 | 1048.025 | 1048.025 | 430 |
| 1736271000 | 1072.55 | -63.18 | -5.56 | 1072.55 | 1072.55 | 1072.55 | 4778 |
| 1736184600 | 1135.725 | 58.13 | 5.39 | 1102 | 1155.725 | 1087.225 | 11386 |
| 1735925400 | 1077.6 | 3.75 | 0.35 | 1060.25 | 1107 | 1038.025 | 986 |
| 1735839000 | 1073.85 | 47.13 | 4.59 | 1033.85 | 1102.75 | 1008.425 | 6569 |
| 1735666200 | 1026.725 | 0 | 0.00 | 1026.725 | 1026.725 | 1026.725 | 610 |
| 1735579800 | 1026.725 | -27.18 | -2.58 | 1114.75 | 1164.8 | 951.2 | 1803 |
| 1735320600 | 1053.9 | -58.48 | -5.26 | 1112.05 | 1135.7 | 997.8 | 678 |
| 1735061400 | 1112.375 | 0 | 0.00 | 1112.375 | 1112.375 | 1112.375 | 147 |
| 1734975000 | 1112.375 | 27.38 | 2.52 | 1108.85 | 1136.6 | 1082.75 | 2106 |
| 1734715800 | 1085 | -13.48 | -1.23 | 1050.2 | 1087.2 | 976.2 | 16831 |
| 1734629400 | 1098.475 | -75.25 | -6.41 | 1042.3 | 1121.075 | 934.225 | 5315 |
| 1734543000 | 1173.725 | -10.83 | -0.91 | 1198.1 | 1224.4 | 1151.4 | 4531 |
| 1734456600 | 1184.55 | 0.25 | 0.02 | 1209.85 | 1241.6 | 1135.075 | 12938 |
| 1734370200 | 1184.3 | 50.63 | 4.47 | 1152.1 | 1235.375 | 1116.1 | 4350 |
| 1734111000 | 1133.675 | -43.6 | -3.70 | 1157.35 | 1184.45 | 1117.675 | 3563 |
| 1734024600 | 1177.275 | 8.18 | 0.70 | 1163.75 | 1191.85 | 1135.95 | 2744 |
| 1733938200 | 1169.1 | 39.85 | 3.53 | 1113.1 | 1187.7 | 1084.95 | 9248 |
| 1733851800 | 1129.25 | -16.63 | -1.45 | 1125 | 1158.675 | 1085.525 | 8892 |
| 1733765400 | 1145.875 | 45.13 | 4.10 | 1138.25 | 1169.7 | 1093.15 | 16262 |
| 1733506200 | 1100.75 | 74.7 | 7.28 | 1037.45 | 1105.725 | 1017.025 | 15417 |
| 1733419800 | 1026.05 | 16.15 | 1.60 | 1005 | 1045.05 | 980.85 | 17123 |
| 1733333400 | 1009.9 | 64.38 | 6.81 | 959 | 1034.4 | 934.725 | 19187 |
| 1733247000 | 945.525 | 21.48 | 2.32 | 919.85 | 945.525 | 893.875 | 5756 |
| 1733160600 | 924.05 | 64 | 7.44 | 874.9 | 946.075 | 874.9 | 6246 |
| 1732901400 | 860.05 | -18.85 | -2.14 | 863.9 | 891.5 | 838.575 | 1700 |
| 1732815000 | 878.9 | 31.3 | 3.69 | 873.85 | 878.9 | 873.85 | 664 |
| 1732728600 | 847.6 | -20.88 | -2.40 | 897.75 | 909.175 | 845.825 | 4814 |
| 1732642200 | 868.475 | 69.05 | 8.64 | 809.1 | 887.55 | 783.225 | 2670 |
| 1732555800 | 799.425 | 30.03 | 3.90 | 780.5 | 815.1 | 755.875 | 14877 |
| 1732296600 | 769.4 | -9.2 | -1.18 | 780.55 | 801.475 | 757.35 | 20294 |
| 1732210200 | 778.6 | -23.2 | -2.89 | 826.95 | 868.775 | 736.825 | 17352 |
| 1732123800 | 801.8 | -37.08 | -4.42 | 848 | 862.025 | 785.175 | 3924 |
| 1732037400 | 838.875 | 9.8 | 1.18 | 810.4 | 839.35 | 780.15 | 36131 |
| 1731951000 | 829.075 | -20.65 | -2.43 | 838.3 | 866.55 | 819.975 | 6542 |
| 1731691800 | 849.725 | -105.28 | -11.02 | 923 | 940.875 | 844.2 | 8118 |
| 1731605400 | 955 | -0.15 | -0.02 | 974.4 | 1025.45 | 924.125 | 19389 |
| 1731519000 | 955.15 | 75.9 | 8.63 | 904.95 | 959.625 | 889.125 | 8439 |
| 1731432600 | 879.25 | 10.5 | 1.21 | 870.4 | 931.375 | 845.95 | 7647 |
| 1731346200 | 868.75 | -34.88 | -3.86 | 904.3 | 923.675 | 861.75 | 18811 |
| 1731087000 | 903.625 | -17.2 | -1.87 | 915.6 | 935.925 | 868.525 | 11528 |
| 1731000600 | 920.825 | 73.98 | 8.74 | 879.7 | 937.5 | 865.725 | 16453 |
| 1730914200 | 846.85 | 81.9 | 10.71 | 812.95 | 865.575 | 767.775 | 24743 |
| 1730827800 | 764.95 | 18.78 | 2.52 | 744.6 | 765.475 | 733.4 | 7871 |
| 1730741400 | 746.175 | -31.18 | -4.01 | 751.35 | 767.3 | 736.925 | 7184 |
| 1730482200 | 777.35 | 124 | 18.98 | 763.8 | 794.35 | 756.1 | 40334 |
| 1730395800 | 653.35 | -80 | -10.91 | 690.4 | 713.025 | 643.75 | 23597 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
