Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 1173.725 | -10.83 | -0.91 | 1198.1 | 1224.4 | 1151.4 | 4531 |
| 1734456600 | 1184.55 | 0.25 | 0.02 | 1209.85 | 1241.6 | 1135.075 | 12938 |
| 1734370200 | 1184.3 | 50.63 | 4.47 | 1152.1 | 1235.375 | 1116.1 | 4350 |
| 1734111000 | 1133.675 | -43.6 | -3.70 | 1157.35 | 1184.45 | 1117.675 | 3563 |
| 1734024600 | 1177.275 | 8.18 | 0.70 | 1163.75 | 1191.85 | 1135.95 | 2744 |
| 1733938200 | 1169.1 | 39.85 | 3.53 | 1113.1 | 1187.7 | 1084.95 | 9248 |
| 1733851800 | 1129.25 | -16.63 | -1.45 | 1125 | 1158.675 | 1085.525 | 8892 |
| 1733765400 | 1145.875 | 45.13 | 4.10 | 1138.25 | 1169.7 | 1093.15 | 16262 |
| 1733506200 | 1100.75 | 74.7 | 7.28 | 1037.45 | 1105.725 | 1017.025 | 15417 |
| 1733419800 | 1026.05 | 16.15 | 1.60 | 1005 | 1045.05 | 980.85 | 17123 |
| 1733333400 | 1009.9 | 64.38 | 6.81 | 959 | 1034.4 | 934.725 | 19187 |
| 1733247000 | 945.525 | 21.48 | 2.32 | 919.85 | 945.525 | 893.875 | 5756 |
| 1733160600 | 924.05 | 64 | 7.44 | 874.9 | 946.075 | 874.9 | 6246 |
| 1732901400 | 860.05 | -18.85 | -2.14 | 863.9 | 891.5 | 838.575 | 1700 |
| 1732815000 | 878.9 | 31.3 | 3.69 | 873.85 | 878.9 | 873.85 | 664 |
| 1732728600 | 847.6 | -20.88 | -2.40 | 897.75 | 909.175 | 845.825 | 4814 |
| 1732642200 | 868.475 | 69.05 | 8.64 | 809.1 | 887.55 | 783.225 | 2670 |
| 1732555800 | 799.425 | 30.03 | 3.90 | 780.5 | 815.1 | 755.875 | 14877 |
| 1732296600 | 769.4 | -9.2 | -1.18 | 780.55 | 801.475 | 757.35 | 20294 |
| 1732210200 | 778.6 | -23.2 | -2.89 | 826.95 | 868.775 | 736.825 | 17352 |
| 1732123800 | 801.8 | -37.08 | -4.42 | 848 | 862.025 | 785.175 | 3924 |
| 1732037400 | 838.875 | 9.8 | 1.18 | 810.4 | 839.35 | 780.15 | 36131 |
| 1731951000 | 829.075 | -20.65 | -2.43 | 838.3 | 866.55 | 819.975 | 6542 |
| 1731691800 | 849.725 | -105.28 | -11.02 | 923 | 940.875 | 844.2 | 8118 |
| 1731605400 | 955 | -0.15 | -0.02 | 974.4 | 1025.45 | 924.125 | 19389 |
| 1731519000 | 955.15 | 75.9 | 8.63 | 904.95 | 959.625 | 889.125 | 8439 |
| 1731432600 | 879.25 | 10.5 | 1.21 | 870.4 | 931.375 | 845.95 | 7647 |
| 1731346200 | 868.75 | -34.88 | -3.86 | 904.3 | 923.675 | 861.75 | 18811 |
| 1731087000 | 903.625 | -17.2 | -1.87 | 915.6 | 935.925 | 868.525 | 11528 |
| 1731000600 | 920.825 | 73.98 | 8.74 | 879.7 | 937.5 | 865.725 | 16453 |
| 1730914200 | 846.85 | 81.9 | 10.71 | 812.95 | 865.575 | 767.775 | 24743 |
| 1730827800 | 764.95 | 18.78 | 2.52 | 744.6 | 765.475 | 733.4 | 7871 |
| 1730741400 | 746.175 | -31.18 | -4.01 | 751.35 | 767.3 | 736.925 | 7184 |
| 1730482200 | 777.35 | 124 | 18.98 | 763.8 | 794.35 | 756.1 | 40334 |
| 1730395800 | 653.35 | -80 | -10.91 | 690.4 | 713.025 | 643.75 | 23597 |
| 1730309400 | 733.35 | 51.45 | 7.55 | 733.85 | 734.3 | 716.2 | 10768 |
| 1730223000 | 681.9 | -2.5 | -0.37 | 673.15 | 697.175 | 666.1 | 14680 |
| 1730136600 | 684.4 | -1.18 | -0.17 | 676.85 | 699.775 | 665.725 | 11941 |
| 1729873800 | 685.575 | 34 | 5.22 | 662.25 | 693.375 | 650.7 | 13083 |
| 1729787400 | 651.575 | -4.35 | -0.66 | 648.5 | 665.475 | 625.04999 | 3587 |
| 1729701000 | 655.92499 | -32.03 | -4.66 | 689 | 704.1 | 655.475 | 14254 |
| 1729614600 | 687.95 | 26.55 | 4.01 | 673.4 | 699.975 | 653.6 | 2008 |
| 1729528200 | 661.4 | -22.8 | -3.33 | 674.45 | 691.425 | 651.725 | 25825 |
| 1729269000 | 684.2 | 20.48 | 3.08 | 667.45 | 693.65 | 650.225 | 13610 |
| 1729182600 | 663.725 | 13.25 | 2.04 | 666.85 | 695 | 650.92499 | 8270 |
| 1729096200 | 650.475 | 9.35 | 1.46 | 649.6 | 651.79999 | 647.4 | 879 |
| 1729009800 | 641.125 | -31.85 | -4.73 | 666.1 | 671.375 | 631.575 | 2395 |
| 1728923400 | 672.975 | -2.45 | -0.36 | 683.05 | 712.675 | 669.325 | 7118 |
| 1728664200 | 675.425 | 22.55 | 3.45 | 660.04999 | 689.675 | 650.29999 | 12793 |
| 1728577800 | 652.875 | 24.15 | 3.84 | 641.5 | 687.7 | 638.475 | 10911 |
| 1728491400 | 628.725 | 13.35 | 2.17 | 612.95 | 642.7 | 606.42499 | 3732 |
| 1728405000 | 615.375 | 8.48 | 1.40 | 598.54999 | 618.75 | 596.275 | 8119 |
| 1728318600 | 606.9 | -23.65 | -3.75 | 650.54999 | 657.25 | 595.275 | 11487 |
| 1728059400 | 630.54999 | 17.15 | 2.80 | 633 | 668.29999 | 628.92499 | 13795 |
| 1727973000 | 613.4 | -33 | -5.11 | 624.9 | 800.45 | 600.625 | 6021 |
| 1727886600 | 646.4 | 22.13 | 3.54 | 627.45 | 652.225 | 622.025 | 1225 |
| 1727800200 | 624.275 | -10.48 | -1.65 | 645.9 | 649.875 | 581.29999 | 6128 |
| 1727713800 | 634.75 | -29.63 | -4.46 | 660.65 | 666.725 | 625.625 | 4377 |
| 1727454600 | 664.375 | -27.95 | -4.04 | 684.05 | 691.825 | 662.75 | 2052 |
| 1727368200 | 692.325 | -24.83 | -3.46 | 737.25 | 742.55 | 679.475 | 9219 |
| 1727281800 | 717.15 | 4.05 | 0.57 | 714.45 | 731.35 | 710.325 | 6486 |
| 1727195400 | 713.1 | 7.75 | 1.10 | 714.8 | 744.15 | 686.225 | 8008 |
| 1727109000 | 705.35 | 32.53 | 4.83 | 705.35 | 705.35 | 705.35 | 161 |
| 1726849800 | 672.825 | -12.25 | -1.79 | 686.5 | 688.4 | 664.17499 | 420 |
| 1726763400 | 685.075 | 24.2 | 3.66 | 685.85 | 705.45 | 681.525 | 6404 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
