Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:00:01 | 872.1 | 554 | O | 922.6 | 925.5 | 6.800 | 56 | LSE | ||
| 13:23:03 | 919.6 | 622 | AT | 919.6 | 922.65 | Venda | 6.246 | 55 | LSE | |
| 13:22:19 | 921.65 | 17 | O | 919.25 | 921.65 | Compra | 5.624 | 54 | LSE | |
| 13:17:16 | 924.25 | 81 | O | 924.25 | 926.95 | Venda | 5.607 | 53 | LSE | |
| 13:03:13 | 924.1 | 1188 | AT | 924.1 | 927.55 | Venda | 5.526 | 52 | LSE | |
| 13:03:13 | 924.15 | 1200 | AT | 924.15 | 927.55 | Venda | 4.338 | 51 | LSE | |
| 13:03:10 | 924.8 | 267 | O | 924.8 | 927.55 | Venda | 3.138 | 50 | LSE | |
| 12:53:00 | 929.05 | 4 | O | 929.05 | 932.5 | Venda | 2.871 | 49 | LSE | |
| 12:44:56 | 935.3 | 10 | O | 932.2 | 935.3 | Compra | 2.867 | 48 | LSE | |
| 12:21:14 | 937.65 | 5 | O | 937.65 | 940.35 | Venda | 2.857 | 47 | LSE | |
| 12:18:18 | 941.3 | 3 | O | 941.3 | 944.15 | Venda | 2.852 | 46 | LSE | |
| 12:16:11 | 942.55 | 1 | O | 942.55 | 945.7 | Venda | 2.849 | 45 | LSE | |
| 12:10:51 | 934.8 | 1 | O | 934.8 | 937.35 | Venda | 2.848 | 44 | LSE | |
| 11:58:35 | 922.2 | 3 | O | 922.2 | 925.45 | Venda | 2.847 | 43 | LSE | |
| 11:53:03 | 918.5 | 2 | O | 918.5 | 923.3 | Venda | 2.844 | 42 | LSE | |
| 11:50:44 | 920.0 | 6 | O | 916.35 | 920.0 | Compra | 2.842 | 41 | LSE | |
| 11:50:44 | 920.0 | 48 | AT | 915.3 | 920.0 | Compra | 2.836 | 40 | LSE | |
| 11:49:46 | 920.1 | 6 | O | 917.05 | 920.1 | Compra | 2.788 | 39 | LSE | |
| 11:49:45 | 920.1 | 48 | AT | 916.9 | 920.1 | Compra | 2.782 | 38 | LSE | |
| 11:47:42 | 919.1 | 10 | O | 919.15 | 921.8 | Venda | 2.734 | 37 | LSE | |
| 11:34:49 | 928.05 | 1 | O | 925.75 | 928.05 | Compra | 2.724 | 36 | LSE | |
| 11:31:46 | 922.95 | 1 | O | 919.45 | 922.95 | Compra | 2.723 | 35 | LSE | |
| 11:18:36 | 905.35 | 77 | O | 902.85 | 905.4 | Compra | 2.722 | 34 | LSE | |
| 10:36:24 | 907.45 | 1 | O | 904.15 | 907.45 | Compra | 2.645 | 33 | LSE | |
| 10:14:06 | 908.65 | 10 | O | 908.65 | 911.25 | Venda | 2.644 | 32 | LSE | |
| 09:52:54 | 908.7 | 6 | O | 904.7 | 908.7 | Compra | 2.634 | 31 | LSE | |
| 09:52:50 | 908.7 | 49 | AT | 906.3 | 908.7 | Compra | 2.628 | 30 | LSE | |
| 09:51:19 | 909.25 | 27 | O | 906.9 | 909.2 | Compra | 2.579 | 29 | LSE | |
| 09:34:02 | 898.9 | 400 | AT | 898.9 | 902.25 | Venda | 2.552 | 28 | LSE | |
| 09:30:17 | 900.2 | 1 | O | 900.2 | 902.4 | Venda | 2.152 | 27 | LSE | |
| 09:16:20 | 896.05 | 5 | O | 896.05 | 898.7 | Venda | 2.151 | 26 | LSE | |
| 09:09:40 | 890.2 | 5 | O | 890.2 | 892.9 | Venda | 2.146 | 25 | LSE | |
| 09:04:16 | 891.45 | 5 | O | 891.45 | 893.85 | Venda | 2.141 | 24 | LSE | |
| 07:39:33 | 892.5 | 10 | O | 886.95 | 892.5 | Compra | 2.136 | 23 | LSE | |
| 06:53:32 | 889.85 | 1 | O | 885.1 | 889.85 | Compra | 2.126 | 22 | LSE | |
| 06:51:04 | 890.3 | 11 | O | 885.5 | 890.3 | Compra | 2.125 | 21 | LSE | |
| 06:42:33 | 891.0 | 11 | O | 886.55 | 890.95 | Compra | 2.114 | 20 | LSE | |
| 06:34:00 | 882.45 | 40 | O | 882.45 | 886.8 | Venda | 2.103 | 19 | LSE | |
| 06:30:52 | 885.1 | 5 | O | 881.35 | 885.1 | Compra | 2.063 | 18 | LSE | |
| 06:30:25 | 885.05 | 40 | O | 881.5 | 885.0 | Compra | 2.058 | 17 | LSE | |
| 05:53:04 | 878.55 | 10 | O | 878.55 | 882.05 | Venda | 2.018 | 16 | LSE | |
| 05:47:45 | 878.85 | 16 | O | 878.95 | 881.8 | Venda | 2.008 | 15 | LSE | |
| 05:24:24 | 880.35 | 290 | AT | 877.45 | 880.35 | Compra | 1.992 | 14 | LSE | |
| 05:24:07 | 880.85 | 290 | AT | 876.75 | 880.85 | Compra | 1.702 | 13 | LSE | |
| 05:23:06 | 879.9 | 290 | AT | 876.55 | 879.9 | Compra | 1.412 | 12 | LSE | |
| 05:22:49 | 880.1 | 290 | AT | 876.05 | 880.1 | Compra | 1.122 | 11 | LSE | |
| 05:22:27 | 879.75 | 290 | AT | 875.05 | 879.75 | Compra | 832 | 10 | LSE | |
| 05:17:41 | 874.9 | 500 | AT | 874.9 | 880.8 | Venda | 542 | 9 | LSE | |
| 05:03:47 | 878.15 | 1 | O | 873.4 | 880.1 | Compra | 42 | 8 | LSE | |
| 05:03:47 | 878.15 | 1 | O | 873.4 | 880.1 | Compra | 41 | 7 | LSE | |
| 05:03:47 | 872.2 | 10 | O | 868.25 | 879.9 | Venda | 40 | 6 | LSE | |
| 05:03:46 | 878.15 | 5 | O | 868.25 | 879.9 | Compra | 30 | 5 | LSE | |
| 05:02:20 | 878.15 | 4 | O | 873.35 | 878.5 | Compra | 25 | 4 | LSE | |
| 05:02:20 | 878.15 | 18 | O | 873.35 | 878.5 | Compra | 21 | 3 | LSE | |
| 05:02:20 | 878.15 | 1 | O | 873.35 | 878.5 | Compra | 3 | 2 | LSE | |
| 05:02:20 | 872.2 | 2 | O | 873.35 | 878.5 | Venda | 2 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
