Ls 3x Amazon (3AMZ)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
16:00:00	920.24	855	O	1024.15	1027.95		17.978	91	LSE
13:29:11	1026.25	1	O	1026.25	1029.5	Venda	17.123	90	LSE
13:28:55	1024.95	1	O	1024.95	1028.4	Venda	17.122	89	LSE
13:25:16	1023.65	5	O	1023.65	1026.9	Venda	17.121	88	LSE
13:23:05	1026.4	1	O	1022.7	1026.4	Compra	17.116	87	LSE
13:21:04	1019.6	1597	O	1019.6	1025.15	Venda	17.115	86	LSE
13:21:04	1019.5	320	AT	1019.5	1025.45	Venda	15.518	85	LSE
13:21:04	1019.5	1000	AT	1019.5	1025.45	Venda	15.198	84	LSE
13:21:04	1021.55	375	AT	1021.55	1025.45	Venda	14.198	83	LSE
13:21:04	1021.8	375	AT	1021.8	1025.45	Venda	13.823	82	LSE
13:21:03	1021.8	1117	O	1021.8	1025.45	Venda	13.448	81	LSE
13:16:39	1020.25	2	O	1020.25	1023.05	Venda	12.331	80	LSE
13:14:59	1017.35	3	O	1017.35	1020.8	Venda	12.329	79	LSE
13:10:38	1015.25	19	O	1012.25	1015.25	Compra	12.326	78	LSE
13:00:30	1012.5	1000	O	1012.55	1016.4	Venda	12.307	77	LSE
12:57:11	1023.35	18	O	1020.4	1023.35	Compra	11.307	76	LSE
12:55:13	1021.55	4	O	1015.8	1021.5	Compra	11.289	75	LSE
12:53:17	1011.95	9	O	1011.95	1015.1	Venda	11.285	74	LSE
12:49:56	1016.55	250	O	1016.55	1019.9	Venda	11.276	73	LSE
12:47:00	1023.25	66	O	1023.25	1026.7	Venda	11.026	72	LSE
12:44:46	1028.05	1	O	1028.05	1030.7	Venda	10.960	71	LSE
12:39:16	1027.4	279	O	1024.15	1027.4	Compra	10.959	70	LSE
12:39:14	1027.4	999	AT	1024.15	1027.4	Compra	10.680	69	LSE
12:39:14	1027.4	1	AT	1024.15	1027.4	Compra	9.681	68	LSE
12:39:14	1027.4	1000	O	1024.15	1027.4	Compra	9.680	67	LSE
12:39:14	1027.4	999	AT	1024.15	1027.4	Compra	8.680	66	LSE
12:39:14	1027.3	1000	AT	1024.15	1027.3	Compra	7.681	65	LSE
12:39:14	1027.3	441	O	1024.15	1027.3	Compra	6.681	64	LSE
12:34:53	1019.7	3	O	1019.7	1023.0	Venda	6.240	63	LSE
12:32:49	1019.15	4	O	1016.3	1019.15	Compra	6.237	62	LSE
12:26:50	1014.05	5	O	1014.05	1017.3	Venda	6.233	61	LSE
12:23:46	1015.1	20	O	1011.4	1015.1	Compra	6.228	60	LSE
12:13:40	1011.6	1	O	1011.65	1014.45	Venda	6.208	59	LSE
12:09:55	1008.25	2	O	1008.25	1011.6	Venda	6.207	58	LSE
12:09:32	1006.85	700	AT	1006.85	1009.75	Venda	6.205	57	LSE
11:59:08	1008.2	2	O	1005.4	1008.25	Compra	5.505	56	LSE
11:58:03	1003.5	20	O	1003.5	1007.05	Venda	5.503	55	LSE
11:53:03	1006.8	5	O	1006.8	1010.3	Venda	5.483	54	LSE
11:45:37	1005.9	3	O	1003.0	1005.9	Compra	5.478	53	LSE
11:33:33	1000.0	3	O	995.9	1000.0	Compra	5.475	52	LSE
11:27:40	1006.85	250	AT	1006.85	1017.4	Venda	5.472	51	LSE
11:26:14	1017.4	9	O	1005.3	1017.4	Compra	5.222	50	LSE
11:26:14	1017.4	9	O	1005.3	1017.4	Compra	5.213	49	LSE
11:00:54	1012.5	359	AT	1008.9	1012.5	Compra	5.204	48	LSE
10:20:49	1013.35	5	O	1013.35	1017.0	Venda	4.845	47	LSE
10:09:02	1017.25	2	O	1014.2	1017.15	Compra	4.840	46	LSE
09:58:57	1019.4	1000	O	1014.55	1019.4	Compra	4.838	45	LSE
09:45:53	1014.55	20	O	1011.0	1014.55	Compra	3.838	44	LSE
09:33:19	1011.6	1	O	1008.1	1011.6	Compra	3.818	43	LSE
09:27:03	1010.3	1	O	1007.5	1010.3	Compra	3.817	42	LSE
09:21:30	1006.55	1	O	1006.55	1012.0	Venda	3.816	41	LSE
09:11:38	1008.15	2	O	1004.35	1008.15	Compra	3.815	40	LSE
09:11:15	1004.45	3	O	1004.45	1008.05	Venda	3.813	39	LSE
09:09:52	1007.3	1	O	1004.25	1007.3	Compra	3.810	38	LSE
08:54:07	1006.5	26	O	1006.5	1009.3	Venda	3.809	37	LSE
08:43:44	1005.0	19	O	1005.0	1008.35	Venda	3.783	36	LSE
08:28:29	1007.05	4	O	1002.25	1007.0	Compra	3.764	35	LSE
08:12:17	1009.45	49	O	1005.25	1009.2	Compra	3.760	34	LSE
07:49:30	1004.3	10	AT	1004.3	1008.7	Venda	3.711	33	LSE
07:48:34	1005.0	80	AT	1004.25	1005.0	Compra	3.701	32	LSE
07:48:34	1005.0	126	AT	1004.25	1005.0	Compra	3.621	31	LSE
07:48:34	1005.0	126	AT	1004.9	1005.0	Compra	3.495	30	LSE
07:48:34	1005.0	208	AT	1004.9	1005.0	Compra	3.369	29	LSE
07:29:56	1008.1	1	O	1004.05	1008.1	Compra	3.161	28	LSE
07:20:18	1004.3	1	O	1004.3	1008.8	Venda	3.160	27	LSE
06:56:50	1002.0	1006	O	1002.0	1006.25	Venda	3.159	26	LSE
06:46:03	1008.0	99	O	1003.55	1008.0	Compra	2.153	25	LSE
06:25:14	1002.05	9	O	1002.05	1006.9	Venda	2.054	24	LSE
06:25:07	1006.9	19	O	1001.9	1006.9	Compra	2.045	23	LSE
06:25:01	1006.9	750	O	1001.75	1006.9	Compra	2.026	22	LSE
06:22:58	1006.65	993	O	1000.85	1006.65	Compra	1.276	21	LSE
06:08:57	1003.2	23	O	1003.2	1007.55	Venda	283	20	LSE
06:03:34	1006.85	9	O	1002.0	1006.8	Compra	260	19	LSE
05:58:45	1010.65	9	O	1004.25	1010.65	Compra	251	18	LSE
05:58:24	1010.7	9	O	1004.25	1010.7	Compra	242	17	LSE
05:51:45	1009.8	9	O	1003.8	1009.8	Compra	233	16	LSE
05:50:13	1009.0	9	O	1003.95	1009.0	Compra	224	15	LSE
05:49:32	1008.65	9	O	1002.35	1008.65	Compra	215	14	LSE
05:47:12	1008.7	3	O	1003.6	1008.7	Compra	206	13	LSE
05:33:06	1006.25	1	O	1006.25	1012.2	Venda	203	12	LSE
05:30:51	1005.95	103	O	1005.95	1012.75	Venda	202	11	LSE
05:27:47	1001.25	5	O	1001.25	1010.7	Venda	99	10	LSE
05:22:02	1003.95	10	O	1003.95	1009.35	Venda	94	9	LSE
05:15:39	1009.15	1	O	1002.55	1009.15	Compra	84	8	LSE
05:12:44	1010.1	1	O	1003.05	1010.1	Compra	83	7	LSE
05:01:56	1007.35	14	O	1000.4	1007.15	Compra	82	6	LSE
05:01:09	1007.4	10	O	1000.65	1007.4	Compra	68	5	LSE
05:01:09	956.25	38	O	1000.65	1007.4	Venda	58	4	LSE
05:01:09	1007.4	15	O	1000.65	1055.7	Venda	20	3	LSE
05:01:09	1007.4	4	O	1000.65	1055.7	Venda	5	2	LSE
05:01:01	1007.4	1	O	967.45	1007.35	Compra	1	1	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Últimas transações 3AMZ
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ls 3x Amazon (3AMZ) Negócios

Ls 3x Amazon (3AMZ)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações 3AMZ Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Últimas transações 3AMZ
Atrasado de 15 minutos