Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 15.9825 | 1.57 | 10.86 | 14.426 | 16.672999 | 13.904 | 117596 |
| 1738171800 | 14.4165 | -2.88 | -16.64 | 16.419 | 18.402 | 14.4135 | 837220 |
| 1738085400 | 17.2945 | 1.9 | 12.37 | 14.988 | 18.9295 | 13.6815 | 1154093 |
| 1737999000 | 15.39 | -0.83 | -5.13 | 15.136 | 16.822 | 13.9115 | 95717 |
| 1737739800 | 16.2225 | 0.13 | 0.82 | 15.395 | 17.2 | 14.3785 | 54557 |
| 1737653400 | 16.090499 | 0.32 | 2.02 | 16.027999 | 16.1145 | 15.9905 | 42343 |
| 1737567000 | 15.7725 | -0.16 | -1.01 | 15.7725 | 15.7725 | 15.7725 | 22282 |
| 1737480600 | 15.934 | 1.02 | 6.82 | 14.9 | 16.273499 | 13.341 | 85304 |
| 1737394200 | 14.916 | 0.31 | 2.15 | 14.23 | 16.078 | 13.822 | 125243 |
| 1737135000 | 14.6025 | 0.38 | 2.64 | 14.6025 | 14.6025 | 14.6025 | 30591 |
| 1737048600 | 14.2275 | 0.65 | 4.76 | 14.2275 | 14.2275 | 14.2275 | 39062 |
| 1736962200 | 13.581 | -0 | -0.02 | 14.119 | 15.2865 | 13.52 | 52981 |
| 1736875800 | 13.584 | -1.17 | -7.95 | 14.365 | 16.224 | 13.5755 | 31579 |
| 1736789400 | 14.757 | 0.74 | 5.31 | 15 | 16.3225 | 14.0965 | 44364 |
| 1736530200 | 14.0135 | -0.86 | -5.76 | 14.44 | 14.5735 | 13.8765 | 24185 |
| 1736443800 | 14.87 | -0.35 | -2.32 | 14.87 | 14.87 | 14.87 | 5018 |
| 1736357400 | 15.2225 | 0.28 | 1.88 | 14.642 | 15.28 | 14.402 | 32923 |
| 1736271000 | 14.942 | 0.41 | 2.81 | 14.677 | 15.5685 | 14.3845 | 107647 |
| 1736184600 | 14.534 | -0.46 | -3.05 | 15.156 | 15.4575 | 14.1725 | 354302 |
| 1735925400 | 14.992 | 0.4 | 2.76 | 15.049 | 16.155 | 14.0115 | 85127 |
| 1735839000 | 14.59 | -1.47 | -9.14 | 16.511 | 18.186 | 14.3705 | 307328 |
| 1735666200 | 16.058499 | 0 | 0.00 | 16.058499 | 16.058499 | 16.058499 | 17375 |
| 1735579800 | 16.058499 | -1.07 | -6.26 | 14.815 | 17.7065 | 13.8 | 1364712 |
| 1735320600 | 17.131 | 1.37 | 8.72 | 17.273 | 17.3595 | 15.0385 | 148811 |
| 1735061400 | 15.757 | 0 | 0.00 | 15.757 | 15.757 | 15.757 | 48313 |
| 1734975000 | 15.757 | -0.95 | -5.71 | 16.593 | 18.495 | 15.106 | 155663 |
| 1734715800 | 16.710999 | 0.22 | 1.30 | 16.114999 | 17.605 | 14.494 | 500514 |
| 1734629400 | 16.495999 | 0.45 | 2.83 | 15.39 | 16.562 | 14.2225 | 325977 |
| 1734543000 | 16.0415 | 1.25 | 8.42 | 15.35 | 17.0565 | 14.4095 | 188047 |
| 1734456600 | 14.7955 | 0.02 | 0.11 | 15.063 | 16.8375 | 14.0545 | 432443 |
| 1734370200 | 14.779 | 0.61 | 4.29 | 14.217 | 15.03 | 13.37 | 122915 |
| 1734111000 | 14.1715 | 0.22 | 1.56 | 14.097 | 14.5045 | 12.213 | 168733 |
| 1734024600 | 13.9535 | 0.57 | 4.26 | 14 | 14.5625 | 12.679 | 42621 |
| 1733938200 | 13.3835 | 0.23 | 1.75 | 13.048 | 14.138 | 11.7365 | 362539 |
| 1733851800 | 13.153 | 1.47 | 12.54 | 11.615 | 13.569 | 11.407 | 794339 |
| 1733765400 | 11.6875 | 0.46 | 4.06 | 10.876 | 12.886 | 9.8945 | 1625563 |
| 1733506200 | 11.2315 | -0.65 | -5.50 | 11.32 | 12.448 | 10.0385 | 392189 |
| 1733419800 | 11.8855 | 0.26 | 2.19 | 11.85 | 12.761 | 10.756 | 104825 |
| 1733333400 | 11.6305 | 0.37 | 3.29 | 11.244 | 13.064 | 10.08 | 414355 |
| 1733247000 | 11.2595 | -0.75 | -6.24 | 11.492 | 12.6155 | 10.531 | 459609 |
| 1733160600 | 12.009 | 0.76 | 6.77 | 11.262 | 13.1 | 11.0825 | 420132 |
| 1732901400 | 11.248 | 0.41 | 3.78 | 11.109 | 11.534 | 9.594 | 321252 |
| 1732815000 | 10.8385 | 0.47 | 4.56 | 10.8385 | 10.8385 | 10.8385 | 20219 |
| 1732728600 | 10.366 | -0.33 | -3.10 | 10.4 | 10.811 | 9.379 | 1074308 |
| 1732642200 | 10.698 | 0.04 | 0.39 | 10.583 | 10.959 | 9.675 | 1757418 |
| 1732555800 | 10.656 | 0.96 | 9.95 | 10.118 | 10.8065 | 9.7135 | 1893250 |
| 1732296600 | 9.6915 | 0.78 | 8.70 | 9.092 | 9.811 | 8.933 | 142518 |
| 1732210200 | 8.916 | -0.41 | -4.39 | 9.459 | 10.29 | 8.5115 | 477255 |
| 1732123800 | 9.3255 | 0.1 | 1.10 | 9.2739999 | 9.5965 | 9.1895 | 564309 |
| 1732037400 | 9.224 | 0.52 | 6.02 | 8.831 | 9.377 | 7.8875 | 924011 |
| 1731951000 | 8.7005 | 0.51 | 6.23 | 8.179 | 9.1445 | 7.997 | 152648 |
| 1731691800 | 8.1905 | -0.15 | -1.75 | 8.15 | 11.7765 | 7.8185 | 862860 |
| 1731605400 | 8.336 | -0.4 | -4.59 | 8.428 | 12.125 | 8.243 | 650365 |
| 1731519000 | 8.737 | -0.57 | -6.08 | 9.3829999 | 12.4755 | 8.6355 | 1593171 |
| 1731432600 | 9.303 | -0.71 | -7.09 | 9.7 | 9.8255 | 9.2055 | 307041 |
| 1731346200 | 10.013 | -0.2 | -1.97 | 10.826 | 11.7415 | 9.9365 | 366063 |
| 1731087000 | 10.2145 | -0.11 | -1.08 | 10.497 | 10.501 | 10.003 | 2377894 |
| 1731000600 | 10.326 | 0.7 | 7.29 | 9.861 | 10.608 | 9.7215 | 526425 |
| 1730914200 | 9.6245 | -1.32 | -12.09 | 11.222 | 13.168 | 9.0345 | 910507 |
| 1730827800 | 10.948 | -0.58 | -5.06 | 12.263 | 13.1335 | 10.112 | 194383 |
| 1730741400 | 11.5315 | 0.52 | 4.76 | 11.291 | 12.104 | 10.0515 | 60480 |
| 1730482200 | 11.008 | 0.7 | 6.82 | 10.768 | 11.433 | 10.5065 | 159545 |
| 1730395800 | 10.305 | -1.03 | -9.12 | 10.348 | 10.348 | 9.8445 | 117224 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
