Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 194.1 | 2.1 | 1.09 | 194.1 | 194.1 | 194.1 | 205 |
| 1734629400 | 192 | -11.48 | -5.64 | 197.6 | 204 | 188 | 630 |
| 1734543000 | 203.475 | 3.13 | 1.56 | 203.475 | 203.475 | 203.475 | 731 |
| 1734456600 | 200.35 | -5.4 | -2.62 | 200.35 | 200.35 | 200.35 | 3937 |
| 1734370200 | 205.75 | -17.3 | -7.76 | 226 | 233.775 | 185.625 | 1791 |
| 1734111000 | 223.05 | -5.18 | -2.27 | 223.05 | 223.05 | 223.05 | 1088 |
| 1734024600 | 228.225 | 3.35 | 1.49 | 228.225 | 228.225 | 228.225 | 21 |
| 1733938200 | 224.875 | -3.55 | -1.55 | 225 | 242.825 | 197.425 | 3047 |
| 1733851800 | 228.425 | 2.25 | 0.99 | 227.8 | 229.925 | 224.825 | 2023 |
| 1733765400 | 226.175 | 27.85 | 14.04 | 226.85 | 229.675 | 226.175 | 9402 |
| 1733506200 | 198.325 | -4.78 | -2.35 | 209 | 209.475 | 195.925 | 4831 |
| 1733419800 | 203.1 | -7.55 | -3.58 | 203.1 | 203.1 | 203.1 | 3470 |
| 1733333400 | 210.65 | -3.65 | -1.70 | 219.75 | 256.55 | 191 | 4426 |
| 1733247000 | 214.3 | 12.33 | 6.10 | 214.3 | 214.3 | 214.3 | 1482 |
| 1733160600 | 201.975 | -9.68 | -4.57 | 201.7 | 202.625 | 199.35 | 1290 |
| 1732901400 | 211.65 | 0.65 | 0.31 | 212.5 | 212.5 | 208.65 | 2844 |
| 1732815000 | 211 | 0.25 | 0.12 | 205.45 | 211.35 | 204.375 | 2822 |
| 1732728600 | 210.75 | 5.28 | 2.57 | 210.75 | 210.75 | 210.75 | 140 |
| 1732642200 | 205.475 | -7.43 | -3.49 | 207.65 | 214.925 | 185.1 | 1695 |
| 1732555800 | 212.9 | -8.13 | -3.68 | 217.25 | 219.675 | 212.9 | 2034 |
| 1732296600 | 221.025 | 4.47 | 2.07 | 212.2 | 224.55 | 192.45 | 8881 |
| 1732210200 | 216.55 | 12.25 | 6.00 | 216.55 | 216.55 | 216.55 | 686 |
| 1732123800 | 204.3 | -3.48 | -1.67 | 207.35 | 211.075 | 204 | 9066 |
| 1732037400 | 207.775 | -6.2 | -2.90 | 207.5 | 211.75 | 204.875 | 7636 |
| 1731951000 | 213.975 | 6.38 | 3.07 | 207.9 | 231.65 | 188.1 | 8539 |
| 1731691800 | 207.6 | 2.6 | 1.27 | 207.6 | 207.6 | 207.6 | 120 |
| 1731605400 | 205 | 14.73 | 7.74 | 200.3 | 209.275 | 184.6 | 4337 |
| 1731519000 | 190.275 | 2.58 | 1.37 | 192 | 192.625 | 183.375 | 2535 |
| 1731432600 | 187.7 | -13.35 | -6.64 | 197.5 | 198.275 | 187.4 | 4046 |
| 1731346200 | 201.05 | -1.3 | -0.64 | 213 | 213 | 200.5 | 5328 |
| 1731087000 | 202.35 | -19.15 | -8.65 | 208.5 | 232.4 | 195.825 | 39783 |
| 1731000600 | 221.5 | 8.47 | 3.98 | 215.25 | 244.925 | 199.925 | 61343 |
| 1730914200 | 213.025 | -3.65 | -1.68 | 224.3 | 226.75 | 207.725 | 22860 |
| 1730827800 | 216.675 | 6.65 | 3.17 | 216.675 | 216.675 | 216.675 | 35 |
| 1730741400 | 210.025 | 4.85 | 2.36 | 200.05 | 215.425 | 180.025 | 24078 |
| 1730482200 | 205.175 | 5.73 | 2.87 | 208.25 | 208.25 | 205.175 | 1614 |
| 1730395800 | 199.45 | -3.7 | -1.82 | 199 | 203.35 | 197.375 | 8561 |
| 1730309400 | 203.15 | -5.4 | -2.59 | 200 | 208.625 | 195.65 | 8130 |
| 1730223000 | 208.55 | -34.78 | -14.29 | 226.9 | 229.225 | 206.375 | 24915 |
| 1730136600 | 243.325 | -12.95 | -5.05 | 241.65 | 244.75 | 233.3 | 10327 |
| 1729873800 | 256.27499 | 5.32 | 2.12 | 256.27499 | 256.27499 | 256.27499 | 1011 |
| 1729787400 | 250.95 | 1.72 | 0.69 | 243.5 | 273.27499 | 243.35 | 10579 |
| 1729701000 | 249.225 | -9.88 | -3.81 | 249.225 | 249.225 | 249.225 | 40 |
| 1729614600 | 259.1 | 2.98 | 1.16 | 259.1 | 259.1 | 259.1 | 216 |
| 1729528200 | 256.125 | 8.45 | 3.41 | 241.5 | 263.89999 | 241.5 | 792 |
| 1729269000 | 247.675 | -2.05 | -0.82 | 247.675 | 247.675 | 247.675 | 1135 |
| 1729182600 | 249.725 | 7.05 | 2.91 | 249.725 | 249.725 | 249.725 | 519 |
| 1729096200 | 242.675 | 1.88 | 0.78 | 242.675 | 242.675 | 242.675 | 4191 |
| 1729009800 | 240.8 | -28.5 | -10.58 | 243 | 248.775 | 230.175 | 15195 |
| 1728923400 | 269.3 | -2.88 | -1.06 | 267.55 | 296.375 | 243.8 | 3136 |
| 1728664200 | 272.175 | -2.13 | -0.77 | 272.175 | 272.175 | 272.175 | 14 |
| 1728577800 | 274.3 | 6.98 | 2.61 | 270.89999 | 278.975 | 241.875 | 14287 |
| 1728491400 | 267.325 | -0.7 | -0.26 | 264.85 | 268.02499 | 263.85 | 3377 |
| 1728405000 | 268.02499 | -32.25 | -10.74 | 284 | 287.875 | 265.875 | 12755 |
| 1728318600 | 300.27499 | 9.92 | 3.42 | 300 | 304.425 | 253.325 | 1269 |
| 1728059400 | 290.35 | 15.15 | 5.51 | 283.7 | 293.325 | 277.25 | 6157 |
| 1727973000 | 275.2 | -1.65 | -0.60 | 271.64999 | 295.625 | 240.825 | 25134 |
| 1727886600 | 276.85 | 10.18 | 3.82 | 286 | 288.2 | 275.89999 | 14866 |
| 1727800200 | 266.675 | 12.3 | 4.84 | 245.85 | 269.6 | 242.575 | 3027 |
| 1727713800 | 254.375 | 8.6 | 3.50 | 240.25 | 271.35 | 240.25 | 9462 |
| 1727454600 | 245.775 | 5.88 | 2.45 | 247 | 250.875 | 236.65 | 15067 |
| 1727368200 | 239.9 | -30.7 | -11.35 | 261.6 | 265.125 | 224 | 18940 |
| 1727281800 | 270.6 | -22.88 | -7.79 | 286.14999 | 292.45 | 268.64999 | 8020 |
| 1727195400 | 293.475 | -1.13 | -0.38 | 302.95 | 303.675 | 293.325 | 3904 |
| 1727109000 | 294.6 | 8.33 | 2.91 | 294.6 | 294.6 | 294.6 | 22 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
