Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 0.703 | 0.002 | 0.29 | 0.712 | 0.72 | 0.6889999 | 76853 |
| 1743010200 | 0.701 | -0.029 | -3.97 | 0.72 | 0.733 | 0.6825 | 38928 |
| 1742923800 | 0.73 | 0.0075 | 1.04 | 0.709 | 0.747 | 0.6929999 | 189325 |
| 1742837400 | 0.7225 | -0.027 | -3.60 | 0.745 | 0.7655 | 0.7065 | 122273 |
| 1742578200 | 0.7495 | -0.0055 | -0.73 | 0.751 | 0.781 | 0.7325 | 84918 |
| 1742491800 | 0.755 | -0.031 | -3.94 | 0.751 | 0.7715 | 0.7355 | 100165 |
| 1742405400 | 0.786 | 0 | 0.00 | 0.801 | 0.826 | 0.766 | 134822 |
| 1742319000 | 0.786 | 0.005 | 0.64 | 0.754 | 0.8015 | 0.7305 | 105430 |
| 1742232600 | 0.781 | -0.026 | -3.22 | 0.775 | 0.8015 | 0.7645 | 110 |
| 1741973400 | 0.807 | -0.0035 | -0.43 | 0.801 | 0.8385 | 0.708 | 73841 |
| 1741887000 | 0.8105 | 0.0255 | 3.25 | 0.809 | 0.833 | 0.7295 | 35520 |
| 1741800600 | 0.785 | -0.04 | -4.85 | 0.812 | 0.838 | 0.699 | 66660 |
| 1741714200 | 0.825 | -0.0085 | -1.02 | 0.829 | 0.8295 | 0.715 | 87595 |
| 1741627800 | 0.8335 | 0.034 | 4.25 | 0.803 | 0.852 | 0.7805 | 237 |
| 1741368600 | 0.7995 | -0.061 | -7.09 | 0.807 | 0.838 | 0.7625 | 409247 |
| 1741282200 | 0.8605 | -0.011 | -1.26 | 0.835 | 0.8775 | 0.808 | 604 |
| 1741195800 | 0.8715 | 0.0635 | 7.86 | 0.809 | 0.8865 | 0.663 | 7113 |
| 1741109400 | 0.808 | 0.067 | 9.04 | 0.799 | 0.8465 | 0.7785 | 51710 |
| 1741023000 | 0.741 | 0.003 | 0.41 | 0.745 | 0.76 | 0.722 | 22 |
| 1740763800 | 0.738 | 0.016 | 2.22 | 0.729 | 0.763 | 0.7105 | 3138 |
| 1740677400 | 0.722 | -0.028 | -3.73 | 0.738 | 0.751 | 0.6205 | 36615 |
| 1740591000 | 0.75 | 0.002 | 0.27 | 0.737 | 0.773 | 0.7215 | 280234 |
| 1740504600 | 0.748 | 0.0545 | 7.86 | 0.6899999 | 0.761 | 0.6025 | 61145 |
| 1740418200 | 0.6935 | 0.009 | 1.31 | 0.6929999 | 0.718 | 0.678 | 425679 |
| 1740159000 | 0.6845 | 0.043 | 6.70 | 0.665 | 0.6945 | 0.6365 | 137066 |
| 1740072600 | 0.6415 | -0.0085 | -1.31 | 0.654 | 0.6565 | 0.639 | 1110 |
| 1739986200 | 0.65 | -0.019 | -2.84 | 0.656 | 0.6685 | 0.6365 | 171014 |
| 1739899800 | 0.669 | -0.014 | -2.05 | 0.663 | 0.6975 | 0.639 | 2144 |
| 1739813400 | 0.683 | -0.009 | -1.30 | 0.683 | 0.7055 | 0.6675 | 20 |
| 1739554200 | 0.6919999 | 0.0079999 | 1.17 | 0.666 | 0.701 | 0.5855 | 40250 |
| 1739467800 | 0.684 | 0.022 | 3.32 | 0.6949999 | 0.722 | 0.647 | 393830 |
| 1739381400 | 0.662 | 0.019 | 2.95 | 0.662 | 0.662 | 0.6605 | 10000 |
| 1739295000 | 0.643 | -0.029 | -4.32 | 0.646 | 0.662 | 0.618 | 168563 |
| 1739208600 | 0.672 | -0.034 | -4.82 | 0.6899999 | 0.706 | 0.66 | 44405 |
| 1738949400 | 0.706 | 0.004 | 0.57 | 0.6949999 | 0.7235 | 0.67 | 106813 |
| 1738863000 | 0.702 | -0.002 | -0.28 | 0.698 | 0.7315 | 0.6625 | 178419 |
| 1738776600 | 0.704 | 0.034 | 5.07 | 0.676 | 0.7135 | 0.648 | 68185 |
| 1738690200 | 0.67 | -0.0135 | -1.98 | 0.698 | 0.735 | 0.643 | 59506 |
| 1738603800 | 0.6835 | 0.0065 | 0.96 | 0.668 | 0.714 | 0.633 | 52887 |
| 1738344600 | 0.677 | 0.006 | 0.89 | 0.683 | 0.7125 | 0.6595 | 32007 |
| 1738258200 | 0.671 | -0.001 | -0.15 | 0.6959999 | 0.7185 | 0.6535 | 66177 |
| 1738171800 | 0.672 | -0.002 | -0.30 | 0.681 | 0.6985 | 0.608 | 26874 |
| 1738085400 | 0.674 | 0.0065 | 0.97 | 0.674 | 0.674 | 0.674 | 1424 |
| 1737999000 | 0.6675 | 0.0275 | 4.30 | 0.661 | 0.682 | 0.6525 | 3007 |
| 1737739800 | 0.64 | 0.005 | 0.79 | 0.635 | 0.6615 | 0.5945 | 72366 |
| 1737653400 | 0.635 | 0.0155 | 2.50 | 0.61 | 0.6485 | 0.5845 | 136454 |
| 1737567000 | 0.6195 | 0.005 | 0.81 | 0.624 | 0.641 | 0.6005 | 2029 |
| 1737480600 | 0.6145 | 0.0035 | 0.57 | 0.616 | 0.637 | 0.58 | 207780 |
| 1737394200 | 0.611 | 0.014 | 2.35 | 0.604 | 0.6284999 | 0.584 | 82489 |
| 1737135000 | 0.597 | -0.0075 | -1.24 | 0.584 | 0.618 | 0.5755 | 25475 |
| 1737048600 | 0.6045 | 0.0215 | 3.69 | 0.578 | 0.612 | 0.5615 | 601017 |
| 1736962200 | 0.583 | -0.025 | -4.11 | 0.605 | 0.624 | 0.581 | 153506 |
| 1736875800 | 0.608 | 0.016 | 2.70 | 0.609 | 0.6324999 | 0.5955 | 5606 |
| 1736789400 | 0.592 | -0.0445 | -6.99 | 0.595 | 0.614 | 0.576 | 76406 |
| 1736530200 | 0.6365 | -0.0375 | -5.56 | 0.678 | 0.678 | 0.5805 | 230944 |
| 1736443800 | 0.674 | -0.025 | -3.58 | 0.699 | 0.717 | 0.661 | 124 |
| 1736357400 | 0.699 | 0.02 | 2.95 | 0.662 | 0.734 | 0.6485 | 80485 |
| 1736271000 | 0.679 | -0.0075 | -1.09 | 0.701 | 0.719 | 0.661 | 370276 |
| 1736184600 | 0.6865 | -0.0075 | -1.08 | 0.698 | 0.713 | 0.657 | 152999 |
| 1735925400 | 0.6939999 | 0.002 | 0.29 | 0.702 | 0.725 | 0.6805 | 56579 |
| 1735839000 | 0.6919999 | -0.0525 | -7.05 | 0.731 | 0.75 | 0.675 | 106741 |
| 1735666200 | 0.7445 | -0.0145 | -1.91 | 0.748 | 0.762 | 0.726 | 1217 |
| 1735579800 | 0.759 | -0.0135 | -1.75 | 0.771 | 0.7865 | 0.7335 | 157021 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
