Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 2.59895 | 0.05 | 2.13 | 2.59895 | 2.59895 | 2.59895 | 1 |
| 1732815000 | 2.54485 | -0.06 | -2.17 | 2.54485 | 2.54485 | 2.54485 | 76 |
| 1732728600 | 2.6012 | 0.16 | 6.51 | 2.6203 | 2.8773 | 2.3655 | 1280 |
| 1732642200 | 2.4423 | -0.03 | -1.02 | 2.4423 | 2.4423 | 2.4423 | 0 |
| 1732555800 | 2.46735 | -0.03 | -1.38 | 2.4794 | 2.72285 | 2.1902 | 383 |
| 1732296600 | 2.5019 | -0.19 | -6.93 | 2.5019 | 2.5019 | 2.5019 | 31 |
| 1732210200 | 2.68805 | -0.05 | -1.67 | 2.68805 | 2.68805 | 2.68805 | 4 |
| 1732123800 | 2.73365 | 0.03 | 1.23 | 2.7392 | 3.0405 | 2.70395 | 304 |
| 1732037400 | 2.70045 | -0.03 | -1.11 | 2.70045 | 2.70045 | 2.70045 | 0 |
| 1731951000 | 2.7307 | 0.07 | 2.74 | 2.7307 | 2.7307 | 2.7307 | 18 |
| 1731691800 | 2.65795 | -0.01 | -0.46 | 2.65795 | 2.65795 | 2.65795 | 0 |
| 1731605400 | 2.6702499 | -0.07 | -2.47 | 2.6702499 | 2.6702499 | 2.6702499 | 119 |
| 1731519000 | 2.73785 | -0 | -0.12 | 2.7455 | 2.76425 | 2.73305 | 549 |
| 1731432600 | 2.7411 | -0.26 | -8.81 | 2.7975 | 3.1298 | 2.5482999 | 1562 |
| 1731346200 | 3.0057999 | 0.02 | 0.52 | 3.0057999 | 3.0057999 | 3.0057999 | 3 |
| 1731087000 | 2.99025 | -0.49 | -14.16 | 3.2099 | 3.3971 | 2.78445 | 3472 |
| 1731000600 | 3.48365 | 0.38 | 12.25 | 3.3292 | 3.69365 | 3.1461 | 3596 |
| 1730914200 | 3.1034 | -0.2 | -6.04 | 3.15 | 3.3262 | 2.77415 | 2758 |
| 1730827800 | 3.303 | 0.16 | 5.00 | 3.315 | 3.60205 | 3.03545 | 480 |
| 1730741400 | 3.14575 | 0.07 | 2.41 | 3.1463 | 3.23205 | 2.8488 | 336 |
| 1730482200 | 3.07165 | 0.09 | 3.04 | 3.07165 | 3.07165 | 3.07165 | 6 |
| 1730395800 | 2.98105 | -0.06 | -2.08 | 2.98105 | 2.98105 | 2.98105 | 0 |
| 1730309400 | 3.04435 | -0.18 | -5.71 | 3.0492 | 3.25415 | 2.7545 | 568 |
| 1730223000 | 3.2288 | -0.05 | -1.61 | 3.3329 | 3.63315 | 3.046 | 548 |
| 1730136600 | 3.2816 | 0.12 | 3.81 | 3.1581 | 3.4679 | 2.9200499 | 2110 |
| 1729873800 | 3.16105 | 0.08 | 2.58 | 3.1444 | 3.4342 | 3.1018 | 205 |
| 1729787400 | 3.0814499 | -0.13 | -3.98 | 3.0814499 | 3.0814499 | 3.0814499 | 450 |
| 1729701000 | 3.20905 | -0.04 | -1.25 | 3.3356 | 3.363 | 3.0599 | 1852 |
| 1729614600 | 3.24955 | 0.18 | 5.83 | 3.1424 | 3.426 | 3.06195 | 6119 |
| 1729528200 | 3.07065 | -0.18 | -5.49 | 3.07065 | 3.07065 | 3.07065 | 921 |
| 1729269000 | 3.24905 | 0.36 | 12.41 | 3.247 | 3.30685 | 3.2401 | 1027 |
| 1729182600 | 2.8904 | -0.29 | -9.25 | 2.9339 | 3.21705 | 2.68085 | 1045 |
| 1729096200 | 3.185 | 0.13 | 4.18 | 3.1803 | 3.18745 | 3.168 | 160 |
| 1729009800 | 3.0572 | -0.55 | -15.19 | 3.0781 | 3.38135 | 2.81795 | 1651 |
| 1728923400 | 3.6047 | -0.16 | -4.27 | 3.5907 | 3.9907 | 3.24735 | 2126 |
| 1728664200 | 3.76565 | 0.07 | 1.84 | 3.76565 | 3.76565 | 3.76565 | 881 |
| 1728577800 | 3.69755 | 0.21 | 6.10 | 3.69755 | 3.69755 | 3.69755 | 919 |
| 1728491400 | 3.485 | -0.42 | -10.73 | 3.4181 | 3.94595 | 3.1432 | 3890 |
| 1728405000 | 3.9041 | -1.37 | -25.98 | 3.9456 | 4.5367499 | 3.17645 | 10768 |
| 1728318600 | 5.2743 | 0.39 | 7.99 | 5.3657 | 5.6866 | 5.0076 | 27553 |
| 1728059400 | 4.884 | 0.28 | 6.14 | 4.9252 | 5.28255 | 4.65 | 1346 |
| 1727973000 | 4.6015 | 0.02 | 0.40 | 4.5136 | 4.89585 | 4.18935 | 197 |
| 1727886600 | 4.5833 | 0.76 | 19.88 | 4.6985 | 5.27185 | 4.3941 | 2808 |
| 1727800200 | 3.82315 | 0.07 | 1.78 | 3.6719 | 4.0345 | 3.4198 | 531 |
| 1727713800 | 3.7564 | 0.17 | 4.71 | 4.051 | 4.26835 | 3.6041 | 13637 |
| 1727454600 | 3.5873 | 0.23 | 6.92 | 3.5028 | 3.9195 | 3.23035 | 13537 |
| 1727368200 | 3.3551 | 0.58 | 21.11 | 3.0809 | 3.71185 | 2.9763 | 5849 |
| 1727281800 | 2.7703 | -0.05 | -1.88 | 2.6479 | 3.01565 | 2.54455 | 779 |
| 1727195400 | 2.8234499 | 0.49 | 21.05 | 2.5533 | 2.82585 | 2.4286 | 21071 |
| 1727109000 | 2.33255 | 0.12 | 5.35 | 2.33255 | 2.33255 | 2.33255 | 0 |
| 1726849800 | 2.2142 | 0.02 | 0.94 | 2.2142 | 2.2142 | 2.2142 | 0 |
| 1726763400 | 2.1934999 | 0.16 | 7.78 | 2.1852 | 2.20015 | 2.1408 | 456 |
| 1726677000 | 2.0351499 | -0.03 | -1.66 | 2.036 | 2.08885 | 2.00305 | 97 |
| 1726590600 | 2.0694499 | 0.07 | 3.35 | 2.0694499 | 2.0694499 | 2.0694499 | 73 |
| 1726504200 | 2.00245 | 0.02 | 0.96 | 1.9839 | 2.0232 | 1.9378 | 493 |
| 1726245000 | 1.9835 | 0.03 | 1.35 | 1.9835 | 1.9835 | 1.9835 | 0 |
| 1726158600 | 1.95715 | -0 | -0.06 | 1.95715 | 1.95715 | 1.95715 | 0 |
| 1726072200 | 1.95835 | 0.04 | 2.20 | 1.95835 | 1.95835 | 1.95835 | 0 |
| 1725985800 | 1.9162 | -0.03 | -1.32 | 1.9385 | 1.9446 | 1.9014 | 115 |
| 1725899400 | 1.9418 | -0.02 | -0.93 | 1.9418 | 1.9418 | 1.9418 | 0 |
| 1725640200 | 1.9601 | -0.07 | -3.32 | 1.9601 | 1.9601 | 1.9601 | 0 |
| 1725553800 | 2.02745 | -0.02 | -1.05 | 2.02745 | 2.02745 | 2.02745 | 0 |
| 1725467400 | 2.049 | -0.02 | -0.96 | 2.0172 | 2.2849 | 1.99455 | 514 |
| 1725381000 | 2.0689 | -0.03 | -1.63 | 2.1083 | 2.2854 | 1.88 | 943 |
| 1725294600 | 2.10325 | -0.02 | -1.07 | 2.10325 | 2.10325 | 2.10325 | 0 |
| 1725035400 | 2.1259 | 0.03 | 1.37 | 2.1259 | 2.1259 | 2.1259 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
