Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 7.745 | -0.44 | -5.36 | 7.27 | 8.0225 | 7.27 | 124 |
| 1740677400 | 8.18375 | -0.6 | -6.87 | 7.26 | 8.29625 | 7.20375 | 1018 |
| 1740591000 | 8.7875 | 0.8 | 10.03 | 8.7875 | 8.7875 | 8.7875 | 0 |
| 1740504600 | 7.98625 | -0.65 | -7.53 | 7.98625 | 7.98625 | 7.98625 | 5 |
| 1740418200 | 8.63625 | -0.43 | -4.76 | 8.705 | 9.53375 | 8.06125 | 19 |
| 1740159000 | 9.0675 | -0.58 | -6.04 | 9.9175 | 10.46875 | 8.735 | 387 |
| 1740072600 | 9.65 | -0.51 | -5.02 | 10.215 | 10.215 | 9.5475 | 55 |
| 1739986200 | 10.16 | -0.11 | -1.05 | 10.16 | 10.16 | 10.16 | 0 |
| 1739899800 | 10.2675 | -0.21 | -2.03 | 10.39 | 10.39 | 9.98625 | 253 |
| 1739813400 | 10.48 | 0.39 | 3.87 | 10.75 | 10.75 | 9.575 | 300 |
| 1739554200 | 10.09 | -0.11 | -1.05 | 10.09 | 10.09 | 10.09 | 23 |
| 1739467800 | 10.1975 | 0.12 | 1.22 | 10.265 | 10.3775 | 10.09625 | 16 |
| 1739381400 | 10.075 | -0.05 | -0.52 | 9.795 | 10.75 | 9.1125 | 46 |
| 1739295000 | 10.1275 | -0.69 | -6.34 | 10.1275 | 10.1275 | 10.1275 | 0 |
| 1739208600 | 10.8135 | -0.05 | -0.47 | 10.8135 | 10.8135 | 10.8135 | 0 |
| 1738949400 | 10.8645 | -0.08 | -0.70 | 11.0465 | 11.95875 | 9.9755 | 153 |
| 1738863000 | 10.94075 | -1.18 | -9.71 | 11.215 | 12.3775 | 10.9285 | 20 |
| 1738776600 | 12.118 | -0.02 | -0.16 | 11.93 | 12.12775 | 11.9205 | 230 |
| 1738690200 | 12.13725 | 0.33 | 2.76 | 12.1965 | 13.62025 | 11.44475 | 293 |
| 1738603800 | 11.811 | -0.95 | -7.41 | 11.5905 | 12.99225 | 10.96875 | 148 |
| 1738344600 | 12.75625 | 0.43 | 3.47 | 12.735 | 13.89225 | 11.84925 | 1994 |
| 1738258200 | 12.328 | -1.18 | -8.75 | 12.6455 | 13.26 | 11.062 | 10 |
| 1738171800 | 13.51075 | -1.14 | -7.80 | 14.2495 | 15.25025 | 13.0505 | 52 |
| 1738085400 | 14.6545 | 2.28 | 18.41 | 14.6545 | 14.6545 | 14.6545 | 25 |
| 1737999000 | 12.37575 | 0.85 | 7.34 | 10.751 | 12.81725 | 9.7457499 | 387 |
| 1737739800 | 11.52975 | 0.18 | 1.59 | 11.52975 | 11.52975 | 11.52975 | 4 |
| 1737653400 | 11.34925 | 0.08 | 0.70 | 11.264 | 11.587 | 10.91725 | 28 |
| 1737567000 | 11.27 | 0.5 | 4.62 | 11.222 | 11.5535 | 10.84225 | 5 |
| 1737480600 | 10.77225 | -0.23 | -2.12 | 10.7365 | 11.98 | 10.12225 | 50 |
| 1737394200 | 11.00575 | 0.09 | 0.79 | 11.00575 | 11.00575 | 11.00575 | 0 |
| 1737135000 | 10.92 | -0.02 | -0.19 | 10.6635 | 12.13925 | 10.1195 | 91 |
| 1737048600 | 10.94125 | 0.23 | 2.13 | 10.94125 | 10.94125 | 10.94125 | 0 |
| 1736962200 | 10.71325 | -0.04 | -0.40 | 10.71325 | 10.71325 | 10.71325 | 0 |
| 1736875800 | 10.75575 | 0.58 | 5.71 | 10.75575 | 10.75575 | 10.75575 | 0 |
| 1736789400 | 10.17475 | -0.02 | -0.22 | 10.17475 | 10.17475 | 10.17475 | 0 |
| 1736530200 | 10.1975 | -0.75 | -6.86 | 10.1975 | 10.1975 | 10.1975 | 13 |
| 1736443800 | 10.9485 | 0.11 | 0.98 | 10.9485 | 10.9485 | 10.9485 | 0 |
| 1736357400 | 10.84225 | -0.19 | -1.70 | 10.84225 | 10.84225 | 10.84225 | 0 |
| 1736271000 | 11.03 | -0.64 | -5.47 | 11.03 | 11.03 | 11.03 | 10 |
| 1736184600 | 11.66825 | 0.15 | 1.34 | 11.66825 | 11.66825 | 11.66825 | 36 |
| 1735925400 | 11.51425 | -0.2 | -1.71 | 11.51425 | 11.51425 | 11.51425 | 35 |
| 1735839000 | 11.7145 | -0.35 | -2.86 | 12.296 | 12.958 | 11.2755 | 41 |
| 1735666200 | 12.0595 | 0.24 | 2.07 | 12.1105 | 12.83 | 10.97725 | 8 |
| 1735579800 | 11.81525 | -0.34 | -2.78 | 12.124 | 13.33925 | 10.82275 | 19 |
| 1735320600 | 12.153 | -0.23 | -1.85 | 12.153 | 12.153 | 12.153 | 9 |
| 1735061400 | 12.3815 | 0 | 0.00 | 12.3815 | 12.3815 | 12.3815 | 2 |
| 1734975000 | 12.3815 | -0.53 | -4.08 | 12.2015 | 12.41175 | 12.2015 | 36 |
| 1734715800 | 12.9075 | 0.41 | 3.27 | 11.32 | 13.18575 | 11.25975 | 898 |
| 1734629400 | 12.499 | -1.17 | -8.56 | 12.291 | 13.6655 | 11.611 | 391 |
| 1734543000 | 13.6695 | -0.23 | -1.65 | 13.6695 | 13.6695 | 13.6695 | 1 |
| 1734456600 | 13.899 | -0.2 | -1.43 | 13.899 | 13.899 | 13.899 | 36 |
| 1734370200 | 14.1005 | -0.16 | -1.15 | 13.9895 | 14.923 | 12.671 | 423 |
| 1734111000 | 14.26475 | -0.39 | -2.67 | 15.091 | 16.24625 | 14.04925 | 376 |
| 1734024600 | 14.656 | 0.25 | 1.72 | 13.958 | 15.11225 | 12.958 | 420 |
| 1733938200 | 14.408 | 0.55 | 3.98 | 13.8025 | 14.76575 | 12.5875 | 173 |
| 1733851800 | 13.85625 | -0.03 | -0.23 | 13.7905 | 15.346 | 13.42225 | 360 |
| 1733765400 | 13.88775 | -1.56 | -10.13 | 15.059 | 15.972 | 13.58375 | 237 |
| 1733506200 | 15.4525 | 0.63 | 4.27 | 15.0135 | 16.29275 | 14.12325 | 273 |
| 1733419800 | 14.82 | -0.34 | -2.24 | 15.953 | 16.75475 | 13.87275 | 420 |
| 1733333400 | 15.15975 | 3.52 | 30.27 | 15.1465 | 16.9945 | 14.39875 | 2343 |
| 1733247000 | 11.6375 | -0.32 | -2.68 | 11.9495 | 13.09475 | 10.1395 | 405 |
| 1733160600 | 11.95775 | 0.07 | 0.60 | 12.072 | 12.80975 | 10.98475 | 10 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
