Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 13.899 | -0.2 | -1.43 | 13.899 | 13.899 | 13.899 | 36 |
| 1734370200 | 14.1005 | -0.16 | -1.15 | 13.9895 | 14.923 | 12.671 | 423 |
| 1734111000 | 14.26475 | -0.39 | -2.67 | 15.091 | 16.24625 | 14.04925 | 376 |
| 1734024600 | 14.656 | 0.25 | 1.72 | 13.958 | 15.11225 | 12.958 | 420 |
| 1733938200 | 14.408 | 0.55 | 3.98 | 13.8025 | 14.76575 | 12.5875 | 173 |
| 1733851800 | 13.85625 | -0.03 | -0.23 | 13.7905 | 15.346 | 13.42225 | 360 |
| 1733765400 | 13.88775 | -1.56 | -10.13 | 15.059 | 15.972 | 13.58375 | 237 |
| 1733506200 | 15.4525 | 0.63 | 4.27 | 15.0135 | 16.29275 | 14.12325 | 273 |
| 1733419800 | 14.82 | -0.34 | -2.24 | 15.953 | 16.75475 | 13.87275 | 420 |
| 1733333400 | 15.15975 | 3.52 | 30.27 | 15.1465 | 16.9945 | 14.39875 | 2343 |
| 1733247000 | 11.6375 | -0.32 | -2.68 | 11.9495 | 13.09475 | 10.1395 | 405 |
| 1733160600 | 11.95775 | 0.07 | 0.60 | 12.072 | 12.80975 | 10.98475 | 10 |
| 1732901400 | 11.88625 | -0.11 | -0.93 | 11.88625 | 11.88625 | 11.88625 | 3 |
| 1732815000 | 11.998 | 0.21 | 1.75 | 11.998 | 11.998 | 11.998 | 4 |
| 1732728600 | 11.792 | -1.3 | -9.96 | 12.751 | 12.99575 | 11.63775 | 9 |
| 1732642200 | 13.0965 | -0.07 | -0.50 | 13.0965 | 13.0965 | 13.0965 | 8 |
| 1732555800 | 13.16225 | 0.25 | 1.93 | 13.409 | 14.91375 | 12.4685 | 1317 |
| 1732296600 | 12.91325 | -0.22 | -1.69 | 12.7775 | 14.1005 | 11.7465 | 1527 |
| 1732210200 | 13.13475 | 1.95 | 17.38 | 12.1495 | 13.712 | 11.85 | 17 |
| 1732123800 | 11.18975 | 0.22 | 1.97 | 11.18975 | 11.18975 | 11.18975 | 0 |
| 1732037400 | 10.97375 | -0.15 | -1.31 | 10.97375 | 10.97375 | 10.97375 | 0 |
| 1731951000 | 11.11975 | -0.44 | -3.78 | 11.407 | 12.4385 | 10.65725 | 486 |
| 1731691800 | 11.557 | -0.87 | -7.00 | 11.9195 | 12.73775 | 10.8065 | 203 |
| 1731605400 | 12.4265 | -1.27 | -9.27 | 12.4265 | 12.4265 | 12.4265 | 20 |
| 1731519000 | 13.6955 | 0.03 | 0.25 | 13.086 | 14.88875 | 12.1175 | 166 |
| 1731432600 | 13.661 | 0.57 | 4.35 | 13 | 15.15075 | 12.694 | 783 |
| 1731346200 | 13.09125 | 2.48 | 23.37 | 11.5975 | 13.547 | 10.61625 | 956 |
| 1731087000 | 10.6115 | 0.66 | 6.61 | 10.6115 | 10.6115 | 10.6115 | 0 |
| 1731000600 | 9.9535 | 0.36 | 3.74 | 9.3859999 | 10.05625 | 8.7875 | 126 |
| 1730914200 | 9.59475 | 1.1 | 12.99 | 9.6005 | 9.81575 | 9.29175 | 700 |
| 1730827800 | 8.49175 | 0.04 | 0.45 | 8.7105 | 9.32025 | 7.78375 | 14 |
| 1730741400 | 8.4535 | -0.07 | -0.77 | 8.4535 | 8.4535 | 8.4535 | 0 |
| 1730482200 | 8.51875 | 0.23 | 2.83 | 8.51875 | 8.51875 | 8.51875 | 2 |
| 1730395800 | 8.284 | -0.57 | -6.40 | 8.284 | 8.284 | 8.284 | 0 |
| 1730309400 | 8.85025 | -0.07 | -0.78 | 8.688 | 9.0712499 | 8.02 | 108 |
| 1730223000 | 8.92025 | 0.51 | 6.03 | 8.291 | 9.17925 | 8.291 | 17 |
| 1730136600 | 8.41325 | 0.21 | 2.53 | 8.41325 | 8.41325 | 8.41325 | 1 |
| 1729873800 | 8.20525 | 0.4 | 5.14 | 8.20525 | 8.20525 | 8.20525 | 0 |
| 1729787400 | 7.80375 | 0.04 | 0.52 | 7.80375 | 7.80375 | 7.80375 | 0 |
| 1729701000 | 7.76375 | -0.28 | -3.42 | 7.76375 | 7.76375 | 7.76375 | 22 |
| 1729614600 | 8.03875 | -0.12 | -1.51 | 8.03875 | 8.03875 | 8.03875 | 0 |
| 1729528200 | 8.16225 | -0.24 | -2.84 | 8.16225 | 8.16225 | 8.16225 | 0 |
| 1729269000 | 8.4012499 | 0.08 | 0.98 | 8.4012499 | 8.4012499 | 8.4012499 | 0 |
| 1729182600 | 8.3195 | 0.31 | 3.81 | 8.3195 | 8.3195 | 8.3195 | 0 |
| 1729096200 | 8.01425 | -0.15 | -1.78 | 8.01425 | 8.01425 | 8.01425 | 20 |
| 1729009800 | 8.1595 | 0.04 | 0.52 | 8.173 | 8.222 | 8.012 | 542 |
| 1728923400 | 8.1175 | 0.13 | 1.58 | 7.963 | 8.79625 | 7.32225 | 984 |
| 1728664200 | 7.99125 | 0.16 | 1.99 | 7.99125 | 7.99125 | 7.99125 | 0 |
| 1728577800 | 7.8355 | -0.07 | -0.93 | 7.8355 | 7.8355 | 7.8355 | 1 |
| 1728491400 | 7.90925 | 0 | 0.06 | 7.90925 | 7.90925 | 7.90925 | 0 |
| 1728405000 | 7.9045 | 0.02 | 0.31 | 7.6835 | 7.9635 | 7.6835 | 124 |
| 1728318600 | 7.88025 | 0.2 | 2.54 | 7.493 | 8.4454999 | 7.205 | 126 |
| 1728059400 | 7.685 | 0.41 | 5.70 | 7.685 | 7.685 | 7.685 | 10 |
| 1727973000 | 7.27075 | 0.11 | 1.56 | 6.9805 | 7.955 | 6.46875 | 326 |
| 1727886600 | 7.15925 | 0.51 | 7.71 | 7.225 | 7.225 | 7.0305 | 160 |
| 1727800200 | 6.647 | 0.07 | 1.06 | 6.7185 | 6.91825 | 6.27675 | 344 |
| 1727713800 | 6.57725 | -0.48 | -6.85 | 6.57725 | 6.57725 | 6.57725 | 1 |
| 1727454600 | 7.061 | 0.2 | 2.90 | 7.061 | 7.061 | 7.061 | 1 |
| 1727368200 | 6.86225 | -0.12 | -1.66 | 6.86225 | 6.86225 | 6.86225 | 10 |
| 1727281800 | 6.97775 | 0.46 | 7.00 | 6.3585 | 7.07225 | 5.77925 | 84 |
| 1727195400 | 6.52125 | 0.44 | 7.16 | 6.2885 | 6.953 | 5.8884999 | 628 |
| 1727109000 | 6.0855 | 0.07 | 1.21 | 6.0245 | 6.8675 | 5.87025 | 812 |
| 1726849800 | 6.0127499 | -0.09 | -1.53 | 5.9535 | 7.0275 | 5.7227499 | 2142 |
| 1726763400 | 6.106 | 0.67 | 12.25 | 5.8789999 | 6.14125 | 5.7875 | 2923 |
| 1726677000 | 5.43975 | -0.33 | -5.65 | 5.5125 | 5.556 | 4.98375 | 1859 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
