Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 0.297 | 0.0045 | 1.54 | 0.303 | 0.305 | 0.2945 | 88464 |
| 1737739800 | 0.2925 | 0.0015 | 0.52 | 0.29 | 0.2945 | 0.2834999 | 1152471 |
| 1737653400 | 0.291 | -0.0065 | -2.18 | 0.296 | 0.2965 | 0.2905 | 235017 |
| 1737567000 | 0.2975 | -0.01 | -3.25 | 0.301 | 0.302 | 0.2945 | 581014 |
| 1737480600 | 0.3075 | -0.0015 | -0.49 | 0.31 | 0.311 | 0.307 | 9203 |
| 1737394200 | 0.309 | -0.0045 | -1.44 | 0.314 | 0.3145 | 0.3065 | 162205 |
| 1737135000 | 0.3135 | -0.012 | -3.69 | 0.322 | 0.322 | 0.312 | 1206120 |
| 1737048600 | 0.3255 | -0.001 | -0.31 | 0.325 | 0.328 | 0.324 | 450369 |
| 1736962200 | 0.3265 | -0.018 | -5.22 | 0.337 | 0.339 | 0.3255 | 586234 |
| 1736875800 | 0.3444999 | -0.006 | -1.71 | 0.342 | 0.3484999 | 0.336 | 3060 |
| 1736789400 | 0.3505 | 0.0040001 | 1.15 | 0.355 | 0.3565 | 0.3484999 | 181419 |
| 1736530200 | 0.3464999 | 0.0049999 | 1.46 | 0.342 | 0.3474999 | 0.3415 | 9753 |
| 1736443800 | 0.3415 | 0.0005 | 0.15 | 0.3439999 | 0.3444999 | 0.3395 | 341995 |
| 1736357400 | 0.341 | 0.0015 | 0.44 | 0.338 | 0.3444999 | 0.3325 | 1088327 |
| 1736271000 | 0.3395 | -0.007 | -2.02 | 0.3439999 | 0.3464999 | 0.3375 | 591819 |
| 1736184600 | 0.3464999 | -0.016 | -4.41 | 0.3469999 | 0.358 | 0.3459999 | 82410 |
| 1735925400 | 0.3625 | 0.005 | 1.40 | 0.362 | 0.3645 | 0.3595 | 9318 |
| 1735839000 | 0.3575 | -0.0045 | -1.24 | 0.353 | 0.3665 | 0.353 | 27905 |
| 1735666200 | 0.362 | -0.0045 | -1.23 | 0.359 | 0.363 | 0.359 | 12900 |
| 1735579800 | 0.3665 | 0.0065 | 1.81 | 0.368 | 0.37 | 0.366 | 10400 |
| 1735320600 | 0.36 | -0.0055 | -1.50 | 0.358 | 0.37 | 0.358 | 35200 |
| 1735061400 | 0.3655 | 0 | 0.00 | 0.3655 | 0.3655 | 0.3655 | 499 |
| 1734975000 | 0.3655 | 0.0035 | 0.97 | 0.364 | 0.3675 | 0.358 | 442333 |
| 1734715800 | 0.362 | 0.0055 | 1.54 | 0.369 | 0.376 | 0.3605 | 391443 |
| 1734629400 | 0.3565 | 0.0135 | 3.94 | 0.353 | 0.36 | 0.3515 | 279299 |
| 1734543000 | 0.343 | -0.0005 | -0.15 | 0.343 | 0.3444999 | 0.3395 | 114369 |
| 1734456600 | 0.3435 | 0.003 | 0.88 | 0.341 | 0.3444999 | 0.3385 | 96992 |
| 1734370200 | 0.3405 | 0.0035 | 1.04 | 0.338 | 0.341 | 0.3375 | 67829 |
| 1734111000 | 0.337 | 0.0025 | 0.75 | 0.332 | 0.3385 | 0.33 | 446685 |
| 1734024600 | 0.3345 | -0.0005 | -0.15 | 0.334 | 0.3365 | 0.3335 | 17081 |
| 1733938200 | 0.335 | -0.0035 | -1.03 | 0.339 | 0.3435 | 0.335 | 2290 |
| 1733851800 | 0.3385 | 0.0005 | 0.15 | 0.342 | 0.342 | 0.336 | 130086 |
| 1733765400 | 0.338 | 0.001 | 0.30 | 0.334 | 0.3395 | 0.333 | 331061 |
| 1733506200 | 0.337 | -0.0005 | -0.15 | 0.335 | 0.339 | 0.331 | 363901 |
| 1733419800 | 0.3375 | -0.007 | -2.03 | 0.343 | 0.3435 | 0.3365 | 365388 |
| 1733333400 | 0.3444999 | -0.0095 | -2.68 | 0.35 | 0.3515 | 0.3425 | 732207 |
| 1733247000 | 0.354 | -0.007 | -1.94 | 0.359 | 0.36 | 0.3535 | 157624 |
| 1733160600 | 0.361 | -0.016 | -4.24 | 0.38 | 0.3805 | 0.3595 | 107718 |
| 1732901400 | 0.377 | -0.0115 | -2.96 | 0.389 | 0.3915 | 0.376 | 40020 |
| 1732815000 | 0.3885 | -0.01 | -2.51 | 0.3885 | 0.3885 | 0.3885 | 0 |
| 1732728600 | 0.3985 | 0.0025 | 0.63 | 0.4 | 0.4055 | 0.394 | 200000 |
| 1732642200 | 0.396 | 0.0065 | 1.67 | 0.395 | 0.3995 | 0.391 | 31303 |
| 1732555800 | 0.3895 | -0.0065 | -1.64 | 0.391 | 0.3945 | 0.3875 | 630641 |
| 1732296600 | 0.396 | -0.0095 | -2.34 | 0.4079999 | 0.4104999 | 0.388 | 55732 |
| 1732210200 | 0.4055 | -0.0095 | -2.29 | 0.417 | 0.4215 | 0.405 | 342472 |
| 1732123800 | 0.415 | 0.0045001 | 1.10 | 0.403 | 0.4175 | 0.402 | 120225 |
| 1732037400 | 0.4104999 | 0.0064999 | 1.61 | 0.405 | 0.4265 | 0.4015 | 149408 |
| 1731951000 | 0.404 | 0.0035 | 0.87 | 0.399 | 0.4089999 | 0.397 | 33830 |
| 1731691800 | 0.4005 | 0.0015 | 0.38 | 0.399 | 0.406 | 0.396 | 15570 |
| 1731605400 | 0.399 | -0.017 | -4.09 | 0.4109999 | 0.412 | 0.3895 | 118805 |
| 1731519000 | 0.416 | 0.0045 | 1.09 | 0.4089999 | 0.426 | 0.4079999 | 30880 |
| 1731432600 | 0.4115 | 0.024 | 6.19 | 0.4099999 | 0.4135 | 0.4094999 | 24016 |
| 1731346200 | 0.3875 | -0.0155 | -3.85 | 0.387 | 0.3875 | 0.3855 | 3020 |
| 1731087000 | 0.403 | 0.0105 | 2.68 | 0.4 | 0.4045 | 0.399 | 34520 |
| 1731000600 | 0.3925 | -0.021 | -5.08 | 0.391 | 0.3925 | 0.3885 | 712 |
| 1730914200 | 0.4135 | 0.0135 | 3.37 | 0.382 | 0.417 | 0.381 | 34705 |
| 1730827800 | 0.4 | -0.006 | -1.48 | 0.399 | 0.4005 | 0.399 | 2466 |
| 1730741400 | 0.406 | 0.006 | 1.50 | 0.406 | 0.406 | 0.406 | 0 |
| 1730482200 | 0.4 | -0.012 | -2.91 | 0.4089999 | 0.4099999 | 0.3975 | 6192 |
| 1730395800 | 0.412 | 0.013 | 3.26 | 0.4069999 | 0.416 | 0.4045 | 155500 |
| 1730309400 | 0.399 | 0.0125 | 3.23 | 0.401 | 0.403 | 0.395 | 800 |
| 1730223000 | 0.3865 | 0.0025 | 0.65 | 0.379 | 0.3905 | 0.377 | 16320 |
| 1730136600 | 0.384 | -0.0045 | -1.16 | 0.39 | 0.3915 | 0.382 | 620000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
