Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 4.11125 | 0.01 | 0.32 | 4.11125 | 4.11125 | 4.11125 | 0 |
| 1740763800 | 4.098 | -0.04 | -0.98 | 4.098 | 4.098 | 4.098 | 0 |
| 1740677400 | 4.13875 | -0.02 | -0.44 | 4.13875 | 4.13875 | 4.13875 | 0 |
| 1740591000 | 4.157 | 0.04 | 1.01 | 4.157 | 4.157 | 4.157 | 0 |
| 1740504600 | 4.1155 | -0.06 | -1.37 | 4.1155 | 4.1155 | 4.1155 | 0 |
| 1740418200 | 4.1725 | -0.04 | -1.03 | 4.1725 | 4.1725 | 4.1725 | 0 |
| 1740159000 | 4.216 | -0 | -0.11 | 4.216 | 4.216 | 4.216 | 0 |
| 1740072600 | 4.22075 | -0.04 | -0.87 | 4.22075 | 4.22075 | 4.22075 | 0 |
| 1739986200 | 4.258 | 0.01 | 0.18 | 4.258 | 4.258 | 4.258 | 0 |
| 1739899800 | 4.2505 | -0.01 | -0.25 | 4.2595 | 4.27525 | 4.24425 | 300 |
| 1739813400 | 4.26125 | 0.01 | 0.28 | 4.26125 | 4.26125 | 4.26125 | 0 |
| 1739554200 | 4.24925 | -0.01 | -0.14 | 4.24925 | 4.24925 | 4.24925 | 0 |
| 1739467800 | 4.25525 | 0.01 | 0.22 | 4.25525 | 4.25525 | 4.25525 | 0 |
| 1739381400 | 4.24575 | -0.02 | -0.56 | 4.24575 | 4.24575 | 4.24575 | 0 |
| 1739295000 | 4.2695 | -0.01 | -0.31 | 4.2695 | 4.2695 | 4.2695 | 0 |
| 1739208600 | 4.28275 | 0.02 | 0.45 | 4.28275 | 4.28275 | 4.28275 | 0 |
| 1738949400 | 4.2634999 | -0.01 | -0.20 | 4.2715 | 4.27325 | 4.25925 | 23576 |
| 1738863000 | 4.272 | 0.06 | 1.33 | 4.272 | 4.272 | 4.272 | 0 |
| 1738776600 | 4.216 | -0.01 | -0.18 | 4.216 | 4.216 | 4.216 | 0 |
| 1738690200 | 4.2234999 | 0.02 | 0.40 | 4.2175 | 4.22675 | 4.198 | 61 |
| 1738603800 | 4.20675 | -0.07 | -1.60 | 4.20675 | 4.20675 | 4.20675 | 0 |
| 1738344600 | 4.27525 | 0.04 | 1.06 | 4.27525 | 4.27525 | 4.27525 | 0 |
| 1738258200 | 4.23025 | 0 | 0.07 | 4.23025 | 4.23025 | 4.23025 | 0 |
| 1738171800 | 4.22725 | 0.01 | 0.23 | 4.22725 | 4.22725 | 4.22725 | 0 |
| 1738085400 | 4.21775 | 0.04 | 1.05 | 4.21775 | 4.21775 | 4.21775 | 0 |
| 1737999000 | 4.17375 | -0.07 | -1.71 | 4.176 | 4.196 | 4.0855 | 2000 |
| 1737739800 | 4.24625 | -0.05 | -1.20 | 4.288 | 4.28825 | 4.2425 | 12000 |
| 1737653400 | 4.29775 | 0 | 0.00 | 4.29775 | 4.29775 | 4.29775 | 0 |
| 1737567000 | 4.29775 | 0.04 | 0.92 | 4.29775 | 4.29775 | 4.29775 | 0 |
| 1737480600 | 4.2585 | 0 | 0.01 | 4.2585 | 4.2585 | 4.2585 | 0 |
| 1737394200 | 4.258 | -0.02 | -0.45 | 4.258 | 4.258 | 4.258 | 0 |
| 1737135000 | 4.27725 | 0.05 | 1.13 | 4.27725 | 4.27725 | 4.27725 | 0 |
| 1737048600 | 4.2295 | 0.02 | 0.56 | 4.2295 | 4.23325 | 4.2175 | 1978 |
| 1736962200 | 4.20575 | 0.05 | 1.25 | 4.20575 | 4.20575 | 4.20575 | 0 |
| 1736875800 | 4.1537499 | 0.02 | 0.60 | 4.1537499 | 4.1537499 | 4.1537499 | 0 |
| 1736789400 | 4.1289999 | -0.01 | -0.29 | 4.1369999 | 4.1369999 | 4.1289999 | 60 |
| 1736530200 | 4.141 | -0.04 | -0.87 | 4.141 | 4.141 | 4.141 | 0 |
| 1736443800 | 4.17725 | 0.02 | 0.56 | 4.17725 | 4.17725 | 4.17725 | 0 |
| 1736357400 | 4.154 | 0.01 | 0.28 | 4.154 | 4.154 | 4.154 | 0 |
| 1736271000 | 4.1425 | -0.02 | -0.52 | 4.1425 | 4.1425 | 4.1425 | 0 |
| 1736184600 | 4.16425 | 0.03 | 0.79 | 4.16425 | 4.16425 | 4.16425 | 0 |
| 1735925400 | 4.13175 | 0 | 0.02 | 4.13175 | 4.13175 | 4.13175 | 0 |
| 1735839000 | 4.131 | 0.05 | 1.21 | 4.131 | 4.131 | 4.131 | 0 |
| 1735666200 | 4.0815 | 0 | 0.00 | 4.0815 | 4.0815 | 4.0815 | 0 |
| 1735579800 | 4.0815 | -0.01 | -0.32 | 4.0815 | 4.0815 | 4.0815 | 0 |
| 1735320600 | 4.0945 | -0 | -0.01 | 4.0945 | 4.0945 | 4.0945 | 0 |
| 1735061400 | 4.095 | 0 | 0.00 | 4.095 | 4.095 | 4.095 | 0 |
| 1734975000 | 4.095 | 0.01 | 0.27 | 4.095 | 4.095 | 4.095 | 0 |
| 1734715800 | 4.084 | 0.02 | 0.41 | 4.019 | 4.08775 | 4.00575 | 2000 |
| 1734629400 | 4.0675 | -0.06 | -1.47 | 4.0675 | 4.0675 | 4.0675 | 0 |
| 1734543000 | 4.12825 | 0.01 | 0.16 | 4.12825 | 4.12825 | 4.12825 | 0 |
| 1734456600 | 4.1217499 | -0.02 | -0.48 | 4.1217499 | 4.1217499 | 4.1217499 | 0 |
| 1734370200 | 4.14175 | -0 | -0.10 | 4.14175 | 4.14175 | 4.14175 | 0 |
| 1734111000 | 4.1457499 | -0.01 | -0.25 | 4.1457499 | 4.1457499 | 4.1457499 | 0 |
| 1734024600 | 4.156 | 0.01 | 0.31 | 4.135 | 4.15975 | 4.13375 | 12890 |
| 1733938200 | 4.143 | 0.02 | 0.47 | 4.143 | 4.143 | 4.143 | 0 |
| 1733851800 | 4.12375 | -0 | -0.12 | 4.123 | 4.1369999 | 4.1185 | 4000 |
| 1733765400 | 4.1285 | -0.02 | -0.58 | 4.1285 | 4.1285 | 4.1285 | 0 |
| 1733506200 | 4.1525 | 0 | 0.06 | 4.1525 | 4.1525 | 4.1525 | 0 |
| 1733419800 | 4.15 | 0.01 | 0.18 | 4.15 | 4.15 | 4.15 | 0 |
| 1733333400 | 4.1425 | 0.01 | 0.25 | 4.1425 | 4.1425 | 4.1425 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
