Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 668.095 | -20.81 | -3.02 | 708.47 | 720.71 | 658.8875 | 60130 |
| 1727281800 | 688.9 | 27.16 | 4.10 | 652.41999 | 694.11 | 638 | 24236 |
| 1727195400 | 661.74 | -13.52 | -2.00 | 672.18 | 685.6 | 629.495 | 28658 |
| 1727109000 | 675.26 | 24.29 | 3.73 | 668.25 | 701.47 | 656.12 | 62671 |
| 1726849800 | 650.97 | -4.25 | -0.65 | 649.71 | 668.84 | 634.3375 | 36373 |
| 1726763400 | 655.215 | 71 | 12.15 | 619.36 | 660.21 | 609.73249 | 47841 |
| 1726677000 | 584.22 | 3.69 | 0.64 | 584.16 | 593.15 | 569.615 | 17855 |
| 1726590600 | 580.53 | 39.39 | 7.28 | 577 | 602.87 | 576.04499 | 18158 |
| 1726504200 | 541.14 | -9.39 | -1.71 | 545.745 | 557.99749 | 524.62249 | 7236 |
| 1726245000 | 550.53 | 16.43 | 3.08 | 557.17999 | 559.315 | 525.765 | 10718 |
| 1726158600 | 534.1 | 55.71 | 11.64 | 523.17999 | 544.51 | 512.915 | 8790 |
| 1726072200 | 478.395 | -12.92 | -2.63 | 488 | 508.015 | 468.49 | 32355 |
| 1725985800 | 491.315 | 1.44 | 0.29 | 488.135 | 520.67499 | 481.025 | 27954 |
| 1725899400 | 489.875 | -7.92 | -1.59 | 492.925 | 511.5825 | 482.55 | 14591 |
| 1725640200 | 497.795 | -25.07 | -4.79 | 518.455 | 550.595 | 495.99 | 9702 |
| 1725553800 | 522.86 | 4.84 | 0.93 | 516.12 | 543.145 | 503.4425 | 14700 |
| 1725467400 | 518.025 | -5.14 | -0.98 | 497.885 | 538.71 | 492.165 | 10641 |
| 1725381000 | 523.16 | -27.37 | -4.97 | 531 | 557.975 | 508.815 | 27569 |
| 1725294600 | 550.5275 | 17.56 | 3.30 | 538.36 | 555.7575 | 532.895 | 3458 |
| 1725035400 | 532.965 | -22.65 | -4.08 | 542.755 | 554.6775 | 527.24 | 10487 |
| 1724949000 | 555.615 | 32.12 | 6.14 | 527.7 | 562.995 | 524.945 | 7164 |
| 1724862600 | 523.495 | -18.35 | -3.39 | 540.25 | 542.135 | 518.575 | 18646 |
| 1724776200 | 541.84 | -37.34 | -6.45 | 545.08 | 550.625 | 523.155 | 33627 |
| 1724430600 | 579.17999 | -21.7 | -3.61 | 594.5 | 608.415 | 569.845 | 115833 |
| 1724344200 | 600.88 | 13.1 | 2.23 | 592.29 | 624.94 | 579.13 | 39804 |
| 1724257800 | 587.785 | 12.43 | 2.16 | 569.955 | 610.525 | 568.67999 | 43914 |
| 1724171400 | 575.35 | 4.89 | 0.86 | 576 | 584.9 | 569.51 | 17451 |
| 1724085000 | 570.46 | -4.39 | -0.76 | 574.30499 | 590.42999 | 560.3225 | 57138 |
| 1723825800 | 574.845 | -44.48 | -7.18 | 620.26 | 645.245 | 572.09 | 38503 |
| 1723739400 | 619.32 | 21.73 | 3.64 | 585.015 | 623.91 | 574.615 | 42620 |
| 1723653000 | 597.595 | 19.18 | 3.32 | 591.14 | 605.515 | 567.37249 | 87999 |
| 1723566600 | 578.415 | 40.71 | 7.57 | 565 | 583.13 | 543.2275 | 45587 |
| 1723480200 | 537.7 | -7.91 | -1.45 | 545.61 | 568.58 | 529.03 | 54283 |
| 1723221000 | 545.61 | 36.5 | 7.17 | 526.01 | 549.76 | 502.4125 | 42067 |
| 1723134600 | 509.115 | 14.26 | 2.88 | 480 | 519.48 | 478.6925 | 56634 |
| 1723048200 | 494.855 | 4.59 | 0.94 | 514 | 539.7275 | 478.775 | 59365 |
| 1722961800 | 490.265 | 45.47 | 10.22 | 459 | 505.825 | 435.9675 | 22137 |
| 1722875400 | 444.8 | -25.44 | -5.41 | 312.98 | 463.635 | 305.1775 | 83844 |
| 1722616200 | 470.24 | -47.85 | -9.23 | 476.185 | 512.61 | 436.87 | 64485 |
| 1722529800 | 518.085 | 82.91 | 19.05 | 531 | 583.91999 | 512.1 | 211909 |
| 1722443400 | 435.18 | 20.46 | 4.93 | 408.105 | 439.0075 | 403.04 | 36147 |
| 1722357000 | 414.725 | -5.97 | -1.42 | 413.32 | 432.84 | 408.42 | 4999 |
| 1722270600 | 420.695 | 12.99 | 3.18 | 423.97 | 433.8575 | 415.6 | 7620 |
| 1722011400 | 407.71 | 15.53 | 3.96 | 406 | 416.0425 | 398.6325 | 30169 |
| 1721925000 | 392.18 | -35.63 | -8.33 | 409.85 | 416.935 | 355.545 | 36621 |
| 1721838600 | 427.805 | -70.92 | -14.22 | 454.7 | 462.1625 | 423.4725 | 21650 |
| 1721752200 | 498.725 | 30.59 | 6.53 | 495.015 | 501.315 | 483.12 | 7795 |
| 1721665800 | 468.135 | 7.76 | 1.69 | 462 | 493.965 | 459.72 | 23844 |
| 1721406600 | 460.375 | 37.3 | 8.82 | 452.475 | 478.855 | 437.755 | 59631 |
| 1721320200 | 423.075 | -12.27 | -2.82 | 418 | 448.9075 | 413.41 | 34948 |
| 1721233800 | 435.34 | -62.43 | -12.54 | 483.535 | 483.535 | 431.315 | 52292 |
| 1721147400 | 497.765 | -38.6 | -7.20 | 515 | 538.6475 | 488.2575 | 42340 |
| 1721061000 | 536.365 | -10.09 | -1.85 | 524.05999 | 546.49 | 511.035 | 29034 |
| 1720801800 | 546.455 | -37.16 | -6.37 | 564 | 569.015 | 509.3575 | 34494 |
| 1720715400 | 583.61 | -64.85 | -10.00 | 654.29999 | 666.94 | 580.815 | 34225 |
| 1720629000 | 648.46 | 2.2 | 0.34 | 648.73 | 656.1425 | 634.5425 | 26815 |
| 1720542600 | 646.2625 | -6.65 | -1.02 | 648.275 | 667.26 | 643.5 | 70972 |
| 1720456200 | 652.91 | -0.81 | -0.12 | 675 | 702.3 | 637.645 | 83387 |
| 1720197000 | 653.72 | 65.6 | 11.15 | 584 | 665.97 | 576.67999 | 98117 |
| 1720110600 | 588.12249 | 8.96 | 1.55 | 588.12249 | 588.12249 | 588.12249 | 1129 |
| 1720024200 | 579.16 | 11.79 | 2.08 | 588 | 596.6625 | 568.33 | 41964 |
| 1719937800 | 567.37 | 14.3 | 2.59 | 560.04 | 572.92499 | 549.52 | 19694 |
| 1719851400 | 553.07 | -56.6 | -9.28 | 583.87 | 583.87 | 530.065 | 13395 |
| 1719592200 | 609.67499 | -5.97 | -0.97 | 630.14 | 645.85 | 598.55499 | 15016 |
| 1719505800 | 615.645 | 19.63 | 3.29 | 600 | 634.4 | 591.6675 | 28843 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
