Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733333400 | 820.94 | -1.43 | -0.17 | 852.5 | 870.84 | 812.94 | 58024 |
| 1733247000 | 822.37 | 70.54 | 9.38 | 763.77 | 822.7 | 753.475 | 23819 |
| 1733160600 | 751.835 | 43.5 | 6.14 | 696.35 | 756.81 | 692.025 | 1933 |
| 1732901400 | 708.3375 | 23.46 | 3.43 | 688.94 | 711.52 | 664.7875 | 4665 |
| 1732815000 | 684.875 | 14.42 | 2.15 | 683.615 | 684.875 | 680.66 | 117 |
| 1732728600 | 670.46 | -34.47 | -4.89 | 702 | 706.75 | 665.80499 | 14337 |
| 1732642200 | 704.93 | 29.25 | 4.33 | 669.74 | 716.345 | 666.255 | 11395 |
| 1732555800 | 675.685 | 31.52 | 4.89 | 658.39 | 697.23 | 649.22 | 25800 |
| 1732296600 | 644.16999 | -4.71 | -0.73 | 654.5 | 685.4975 | 634.485 | 15343 |
| 1732210200 | 648.875 | -1.6 | -0.25 | 623.5 | 671.8725 | 607.0375 | 29814 |
| 1732123800 | 650.47 | 16.14 | 2.54 | 655 | 681.43 | 632.38 | 14965 |
| 1732037400 | 634.3325 | -13.67 | -2.11 | 634 | 640.575 | 632.395 | 5930 |
| 1731951000 | 648 | -23.95 | -3.56 | 648.62 | 661.3125 | 617.68499 | 24927 |
| 1731691800 | 671.95 | -52.34 | -7.23 | 700 | 706.635 | 663.285 | 37228 |
| 1731605400 | 724.285 | -9.96 | -1.36 | 735.085 | 758.7 | 705.9525 | 10646 |
| 1731519000 | 734.2425 | -2.54 | -0.35 | 714.385 | 741.37 | 704.9375 | 5160 |
| 1731432600 | 736.785 | 13.93 | 1.93 | 730.985 | 816.4425 | 701.54 | 65466 |
| 1731346200 | 722.855 | -20.17 | -2.71 | 757.415 | 761.065 | 706.395 | 45263 |
| 1731087000 | 743.02 | -9.15 | -1.22 | 766.36 | 778.355 | 734.98 | 57886 |
| 1731000600 | 752.17 | 77.02 | 11.41 | 688.33 | 756.38 | 673.85 | 54278 |
| 1730914200 | 675.155 | -0.55 | -0.08 | 688.8 | 710.0275 | 626.235 | 32686 |
| 1730827800 | 675.7 | 1.3 | 0.19 | 655 | 689.82 | 640.475 | 17598 |
| 1730741400 | 674.405 | -13.69 | -1.99 | 672.97 | 716.135 | 641.245 | 114871 |
| 1730482200 | 688.09 | 4.17 | 0.61 | 687.96 | 705.715 | 658.78 | 26738 |
| 1730395800 | 683.925 | -113.39 | -14.22 | 686.8 | 778.6125 | 659.945 | 113997 |
| 1730309400 | 797.31 | 45.61 | 6.07 | 829.87 | 834.57 | 773.195 | 174311 |
| 1730223000 | 751.695 | 33.3 | 4.64 | 726 | 763.4525 | 710.2725 | 4423 |
| 1730136600 | 718.395 | 5.39 | 0.76 | 722 | 741.71 | 705.525 | 21800 |
| 1729873800 | 713 | 41.29 | 6.15 | 687.8 | 731.215 | 679.31 | 35336 |
| 1729787400 | 671.715 | -37.65 | -5.31 | 686.235 | 701.15 | 669.2175 | 9666 |
| 1729701000 | 709.36 | -12.53 | -1.74 | 735.05 | 750.29 | 708.785 | 11742 |
| 1729614600 | 721.885 | 28.93 | 4.17 | 707.48 | 730.3775 | 690.0175 | 17099 |
| 1729528200 | 692.96 | -37.51 | -5.13 | 712.6 | 722.0925 | 689.99 | 19582 |
| 1729269000 | 730.465 | -0.56 | -0.08 | 731.07 | 743.26 | 704.47 | 4795 |
| 1729182600 | 731.02 | 13.3 | 1.85 | 729.53 | 754.7 | 715.355 | 7016 |
| 1729096200 | 717.72 | -21.85 | -2.95 | 757.37 | 760.415 | 713.4 | 32443 |
| 1729009800 | 739.565 | -42.97 | -5.49 | 772.34 | 778.08 | 729.335 | 18386 |
| 1728923400 | 782.535 | 31.51 | 4.20 | 770.74 | 808.17 | 755.825 | 13553 |
| 1728664200 | 751.025 | -6.01 | -0.79 | 749 | 765.595 | 729.23 | 17320 |
| 1728577800 | 757.03 | -6.06 | -0.79 | 774 | 785.855 | 749.3525 | 8942 |
| 1728491400 | 763.085 | -4.39 | -0.57 | 777 | 787.3575 | 737.675 | 32314 |
| 1728405000 | 767.475 | -22.8 | -2.89 | 746.845 | 781.23 | 744.7775 | 30672 |
| 1728318600 | 790.275 | 41.88 | 5.60 | 786.86 | 822.61 | 781.495 | 61726 |
| 1728059400 | 748.4 | 22.39 | 3.08 | 743.22 | 767.125 | 729.51 | 45788 |
| 1727973000 | 726.015 | 24.54 | 3.50 | 688.18 | 729.1725 | 677.6625 | 25849 |
| 1727886600 | 701.48 | 1.21 | 0.17 | 704.48 | 724.02 | 687.59 | 36234 |
| 1727800200 | 700.275 | 5.38 | 0.77 | 697.14 | 734.155 | 689.62 | 23603 |
| 1727713800 | 694.9 | 24.36 | 3.63 | 670.2 | 695.07 | 662.93499 | 20515 |
| 1727454600 | 670.54499 | 2.45 | 0.37 | 670.03 | 688.97 | 664.8825 | 11580 |
| 1727368200 | 668.095 | -20.81 | -3.02 | 708.47 | 720.71 | 658.8875 | 60130 |
| 1727281800 | 688.9 | 27.16 | 4.10 | 652.41999 | 694.11 | 638 | 24236 |
| 1727195400 | 661.74 | -13.52 | -2.00 | 672.18 | 685.6 | 629.495 | 28658 |
| 1727109000 | 675.26 | 24.29 | 3.73 | 668.25 | 701.47 | 656.12 | 62671 |
| 1726849800 | 650.97 | -4.25 | -0.65 | 649.71 | 668.84 | 634.3375 | 36373 |
| 1726763400 | 655.215 | 71 | 12.15 | 619.36 | 660.21 | 609.73249 | 47841 |
| 1726677000 | 584.22 | 3.69 | 0.64 | 584.16 | 593.15 | 569.615 | 17855 |
| 1726590600 | 580.53 | 39.39 | 7.28 | 577 | 602.87 | 576.04499 | 18158 |
| 1726504200 | 541.14 | -9.39 | -1.71 | 545.745 | 557.99749 | 524.62249 | 7236 |
| 1726245000 | 550.53 | 16.43 | 3.08 | 557.17999 | 559.315 | 525.765 | 10718 |
| 1726158600 | 534.1 | 55.71 | 11.64 | 523.17999 | 544.51 | 512.915 | 8790 |
| 1726072200 | 478.395 | -12.92 | -2.63 | 488 | 508.015 | 468.49 | 32355 |
| 1725985800 | 491.315 | 1.44 | 0.29 | 488.135 | 520.67499 | 481.025 | 27954 |
| 1725899400 | 489.875 | -7.92 | -1.59 | 492.925 | 511.5825 | 482.55 | 14591 |
| 1725640200 | 497.795 | -25.07 | -4.79 | 518.455 | 550.595 | 495.99 | 9702 |
| 1725553800 | 522.86 | 4.84 | 0.93 | 516.12 | 543.145 | 503.4425 | 14700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
