Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 7.79625 | -0.02 | -0.29 | 7.7951 | 8.0657 | 7.1715 | 207 |
| 1732123800 | 7.8191 | 0.23 | 2.97 | 7.8926 | 8.20605 | 7.60015 | 364 |
| 1732037400 | 7.59385 | -0.16 | -2.06 | 7.59385 | 7.59385 | 7.59385 | 13 |
| 1731951000 | 7.75375 | -0.3 | -3.71 | 7.6586 | 7.86595 | 7.35895 | 489 |
| 1731691800 | 8.0521999 | -0.65 | -7.49 | 8.3572 | 8.6360499 | 7.9405 | 754 |
| 1731605400 | 8.7039 | -0.12 | -1.40 | 8.8362 | 9.1222 | 8.34425 | 1417 |
| 1731519000 | 8.8278 | -0.04 | -0.47 | 8.8055 | 9.15225 | 8.4534 | 728 |
| 1731432600 | 8.86935 | 0.13 | 1.50 | 8.8161 | 9.8297 | 8.48615 | 1023 |
| 1731346200 | 8.73855 | -0.21 | -2.36 | 9.1417 | 9.19795 | 8.5394 | 958 |
| 1731087000 | 8.9496 | -0.1 | -1.15 | 9.0323 | 9.2213999 | 8.83355 | 221 |
| 1731000600 | 9.0536 | 0.95 | 11.71 | 8.8619 | 9.1046 | 8.8322 | 432 |
| 1730914200 | 8.1049 | 0.05 | 0.62 | 8.2876 | 8.49625 | 7.57845 | 5512 |
| 1730827800 | 8.05515 | 0.03 | 0.41 | 8.05515 | 8.05515 | 8.05515 | 52 |
| 1730741400 | 8.0226 | -0.19 | -2.31 | 7.9751 | 8.1725999 | 7.6277 | 6913 |
| 1730482200 | 8.21235 | 0.1 | 1.28 | 8.2036 | 8.26835 | 8.2036 | 565 |
| 1730395800 | 8.1088 | -1.44 | -15.05 | 8.1258 | 9.157 | 7.89 | 505 |
| 1730309400 | 9.5451 | 0.49 | 5.41 | 9.8703 | 9.9934999 | 9.25815 | 6112 |
| 1730223000 | 9.05535 | 0.44 | 5.05 | 8.6876 | 9.1935 | 8.53955 | 865 |
| 1730136600 | 8.62035 | 0.02 | 0.18 | 8.7434 | 8.9106 | 8.46685 | 944 |
| 1729873800 | 8.60445 | 0.54 | 6.75 | 8.2491 | 8.7698 | 8.1428999 | 1599 |
| 1729787400 | 8.0603 | -0.46 | -5.41 | 8.239 | 8.4834 | 7.9671 | 715 |
| 1729701000 | 8.52165 | -0.15 | -1.70 | 8.9048 | 9.01795 | 8.5163 | 26 |
| 1729614600 | 8.6692 | 0.35 | 4.20 | 8.4722 | 8.76705 | 8.2991499 | 370 |
| 1729528200 | 8.3195 | -0.45 | -5.16 | 8.607 | 8.87885 | 8.28 | 63 |
| 1729269000 | 8.7724 | 0.04 | 0.50 | 8.7724 | 8.7724 | 8.7724 | 104 |
| 1729182600 | 8.72895 | 0.15 | 1.71 | 8.4626 | 9.0839 | 8.4626 | 494 |
| 1729096200 | 8.58235 | -0.29 | -3.23 | 8.8488 | 9.11195 | 8.4523 | 307 |
| 1729009800 | 8.86895 | -0.49 | -5.23 | 8.9029 | 8.9361 | 8.75675 | 155 |
| 1728923400 | 9.35885 | 0.39 | 4.35 | 9.5663 | 9.6134 | 9.3347 | 1164 |
| 1728664200 | 8.96865 | -0.07 | -0.77 | 8.96865 | 8.96865 | 8.96865 | 2 |
| 1728577800 | 9.03795 | -0.08 | -0.87 | 9.1913 | 9.47345 | 8.76 | 288 |
| 1728491400 | 9.1175 | -0.04 | -0.44 | 9.1175 | 9.1175 | 9.1175 | 1 |
| 1728405000 | 9.15765 | -0.26 | -2.78 | 9.1366 | 9.325 | 8.96895 | 428 |
| 1728318600 | 9.41975 | 0.47 | 5.23 | 9.4065 | 9.8139 | 9.3353 | 1227 |
| 1728059400 | 8.952 | 0.3 | 3.52 | 9 | 9.1577 | 8.8338 | 48 |
| 1727973000 | 8.64775 | 0.22 | 2.62 | 8.2066 | 8.67595 | 8.06365 | 576 |
| 1727886600 | 8.42735 | 0.03 | 0.32 | 8.4598 | 8.6875 | 8.25 | 970 |
| 1727800200 | 8.40015 | 0.05 | 0.56 | 8.3742 | 8.82895 | 8.1959 | 751 |
| 1727713800 | 8.3534 | 0.3 | 3.76 | 8.0615 | 8.35525 | 7.9356 | 1654 |
| 1727454600 | 8.05105 | 0.03 | 0.42 | 7.927 | 8.2592 | 7.927 | 707 |
| 1727368200 | 8.01775 | -0.24 | -2.90 | 8.4773 | 8.658 | 7.9043 | 946 |
| 1727281800 | 8.2573 | 0.32 | 4.03 | 8.1751 | 8.31525 | 8.11425 | 338 |
| 1727195400 | 7.9376 | -0.16 | -1.98 | 8.0742999 | 8.2083999 | 7.56625 | 1859 |
| 1727109000 | 8.0978 | 0.34 | 4.40 | 7.9874 | 8.40655 | 7.82875 | 2486 |
| 1726849800 | 7.75675 | -0.05 | -0.60 | 7.6439 | 7.96085 | 7.6439 | 2053 |
| 1726763400 | 7.8037 | 0.87 | 12.55 | 7.3003 | 7.8654 | 7.3003 | 6397 |
| 1726677000 | 6.93365 | 0.06 | 0.89 | 6.9448 | 7.0499 | 6.85805 | 98 |
| 1726590600 | 6.8728 | 0.45 | 6.96 | 6.7957 | 7.1433 | 6.79235 | 626 |
| 1726504200 | 6.42575 | -0.1 | -1.50 | 6.42575 | 6.42575 | 6.42575 | 165 |
| 1726245000 | 6.52355 | 0.19 | 3.08 | 6.6052 | 6.67825 | 6.2265499 | 1467 |
| 1726158600 | 6.3286 | 0.67 | 11.89 | 6.1993 | 6.44915 | 6.11575 | 1261 |
| 1726072200 | 5.6562 | -0.16 | -2.80 | 5.8392 | 6.01195 | 5.53765 | 862 |
| 1725985800 | 5.8191 | 0.02 | 0.28 | 5.8215 | 6.15855 | 5.7189 | 1040 |
| 1725899400 | 5.80295 | -0.09 | -1.56 | 5.8377 | 6.06195 | 5.7172 | 2857 |
| 1725640200 | 5.8948 | -0.32 | -5.08 | 6.1485 | 6.5407 | 5.8735 | 1627 |
| 1725553800 | 6.21005 | 0.06 | 1.04 | 6.2016 | 6.45015 | 5.95075 | 1412 |
| 1725467400 | 6.1462 | -0.06 | -0.95 | 5.904 | 6.2087 | 5.84285 | 4115 |
| 1725381000 | 6.2051999 | -0.34 | -5.12 | 6.4298 | 6.50985 | 6.03345 | 1719 |
| 1725294600 | 6.54025 | 0.21 | 3.35 | 6.4685 | 6.5996499 | 6.4264 | 642 |
| 1725035400 | 6.32795 | -0.27 | -4.14 | 6.4108 | 6.58425 | 6.26635 | 593 |
| 1724949000 | 6.60125 | 0.4 | 6.47 | 6.4041 | 6.688 | 6.19295 | 2396 |
| 1724862600 | 6.1999 | -0.22 | -3.46 | 6.1999 | 6.1999 | 6.1999 | 0 |
| 1724776200 | 6.4218 | -0.44 | -6.46 | 6.3982 | 6.5471 | 6.16765 | 553 |
| 1724430600 | 6.86565 | -0.24 | -3.41 | 6.9663 | 7.17275 | 6.72615 | 1333 |
| 1724344200 | 7.1084 | 0.2 | 2.95 | 7.1009 | 7.3653 | 7.0035 | 251 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
