Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 95.39 | -0.8 | -0.83 | 97.21 | 98.425 | 94.485 | 132 |
| 1737394200 | 96.185 | 0 | 0.00 | 96.185 | 96.185 | 96.185 | 3 |
| 1737135000 | 96.185 | 1.05 | 1.10 | 96.185 | 96.185 | 96.185 | 0 |
| 1737048600 | 95.135 | -0.13 | -0.14 | 95.135 | 95.135 | 95.135 | 0 |
| 1736962200 | 95.265 | 5.13 | 5.69 | 92.86 | 96.01 | 92.86 | 107 |
| 1736875800 | 90.135 | 0.82 | 0.92 | 90.135 | 90.135 | 90.135 | 0 |
| 1736789400 | 89.315 | -3.36 | -3.62 | 89.315 | 89.315 | 89.315 | 0 |
| 1736530200 | 92.67 | -5.3 | -5.41 | 92.67 | 92.67 | 92.67 | 1 |
| 1736443800 | 97.97 | -0.8 | -0.80 | 100 | 100 | 95.965 | 100 |
| 1736357400 | 98.765 | -3.01 | -2.95 | 98.765 | 98.765 | 98.765 | 0 |
| 1736271000 | 101.77 | -2.49 | -2.39 | 101.77 | 101.77 | 101.77 | 0 |
| 1736184600 | 104.26 | 5.95 | 6.05 | 99.3 | 104.565 | 99.3 | 26 |
| 1735925400 | 98.315 | -0.37 | -0.37 | 99.66 | 100.935 | 96.395 | 1 |
| 1735839000 | 98.68 | -0.91 | -0.91 | 99.85 | 99.85 | 97.52 | 7 |
| 1735666200 | 99.585 | 0 | 0.00 | 99.585 | 99.585 | 99.585 | 0 |
| 1735579800 | 99.585 | -2.34 | -2.29 | 99.585 | 99.585 | 99.585 | 0 |
| 1735320600 | 101.92 | -2.03 | -1.95 | 105.61 | 107.43 | 100.37 | 55 |
| 1735061400 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1734975000 | 103.95 | 1.15 | 1.11 | 103.95 | 103.95 | 103.95 | 0 |
| 1734715800 | 102.805 | -0.76 | -0.73 | 98.22 | 103.05 | 98.22 | 36 |
| 1734629400 | 103.56 | -5.87 | -5.36 | 103.56 | 103.56 | 103.56 | 0 |
| 1734543000 | 109.425 | -1.97 | -1.76 | 111.54 | 111.54 | 107.765 | 18 |
| 1734456600 | 111.39 | 1.15 | 1.04 | 112.26 | 112.695 | 108.55 | 18 |
| 1734370200 | 110.24 | 4.96 | 4.71 | 110 | 110.48 | 109.65 | 2 |
| 1734111000 | 105.285 | -5.08 | -4.60 | 105.285 | 105.285 | 105.285 | 6 |
| 1734024600 | 110.365 | -0.31 | -0.28 | 110.365 | 110.365 | 110.365 | 0 |
| 1733938200 | 110.67 | 8.06 | 7.85 | 110.67 | 110.67 | 110.67 | 0 |
| 1733851800 | 102.615 | 2.74 | 2.74 | 102.615 | 102.615 | 102.615 | 0 |
| 1733765400 | 99.88 | -0.62 | -0.62 | 99.88 | 99.88 | 99.88 | 0 |
| 1733506200 | 100.5 | 3.51 | 3.62 | 100.5 | 100.5 | 100.5 | 0 |
| 1733419800 | 96.99 | 1.22 | 1.27 | 97.36 | 97.77 | 94.83 | 82 |
| 1733333400 | 95.77 | 3.42 | 3.70 | 93.36 | 97.04 | 93.005 | 71 |
| 1733247000 | 92.35 | 2.6 | 2.89 | 89.68 | 92.35 | 89.185 | 25 |
| 1733160600 | 89.755 | 3.6 | 4.18 | 91.08 | 91.08 | 89.525 | 839 |
| 1732901400 | 86.15 | 0.09 | 0.10 | 85.01 | 86.225 | 82.835 | 400 |
| 1732815000 | 86.06 | 3.2 | 3.86 | 86.06 | 86.06 | 84.95 | 62 |
| 1732728600 | 82.865 | -1.83 | -2.15 | 82.09 | 83.02 | 82.09 | 19 |
| 1732642200 | 84.69 | 3.1 | 3.79 | 84.69 | 84.69 | 84.69 | 0 |
| 1732555800 | 81.595 | 1.16 | 1.45 | 81.595 | 81.595 | 81.595 | 0 |
| 1732296600 | 80.43 | -0.34 | -0.42 | 80.91 | 81.475 | 80.205 | 8 |
| 1732210200 | 80.77 | -1.37 | -1.67 | 80.77 | 80.77 | 80.77 | 0 |
| 1732123800 | 82.14 | -0.73 | -0.88 | 82.14 | 82.14 | 82.14 | 0 |
| 1732037400 | 82.87 | 1.74 | 2.14 | 82.87 | 82.87 | 82.87 | 0 |
| 1731951000 | 81.135 | 1.91 | 2.41 | 81.135 | 81.135 | 81.135 | 0 |
| 1731691800 | 79.225 | -5.63 | -6.63 | 79.225 | 79.225 | 79.225 | 0 |
| 1731605400 | 84.85 | -0.78 | -0.91 | 84.85 | 84.85 | 84.85 | 0 |
| 1731519000 | 85.625 | 2.43 | 2.91 | 83.82 | 85.625 | 83.235 | 5 |
| 1731432600 | 83.2 | 1.11 | 1.35 | 83.2 | 83.2 | 83.2 | 0 |
| 1731346200 | 82.09 | -0.96 | -1.16 | 83.26 | 84.185 | 80.945 | 5 |
| 1731087000 | 83.05 | -0.67 | -0.80 | 83.05 | 83.05 | 83.05 | 0 |
| 1731000600 | 83.72 | 5.89 | 7.57 | 83.07 | 83.905 | 83.07 | 138 |
| 1730914200 | 77.83 | 3.39 | 4.55 | 76.51 | 78.805 | 74.295 | 6 |
| 1730827800 | 74.445 | 1.18 | 1.60 | 74.445 | 74.445 | 74.445 | 0 |
| 1730741400 | 73.27 | -1.74 | -2.31 | 73.13 | 74.02 | 73.08 | 49 |
| 1730482200 | 75.005 | -0.77 | -1.02 | 75.51 | 76.47 | 73.935 | 2 |
| 1730395800 | 75.775 | 0 | 0.00 | 75.775 | 75.775 | 75.775 | 0 |
| 1730309400 | 75.775 | 0 | 0.00 | 75.775 | 75.775 | 75.775 | 0 |
| 1730223000 | 75.775 | 1.27 | 1.70 | 75.775 | 75.775 | 75.775 | 0 |
| 1730136600 | 74.51 | 0.14 | 0.19 | 74.51 | 74.51 | 74.51 | 0 |
| 1729873800 | 74.37 | 3.63 | 5.13 | 74.37 | 74.37 | 74.37 | 1 |
| 1729787400 | 70.74 | -2.24 | -3.07 | 70.74 | 70.74 | 70.74 | 0 |
| 1729701000 | 72.98 | -2.36 | -3.13 | 72.98 | 72.98 | 72.98 | 0 |
| 1729614600 | 75.34 | 1.58 | 2.14 | 75.34 | 75.34 | 75.34 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
