Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1740677400 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1740591000 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1740504600 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1740418200 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1740159000 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1740072600 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1739986200 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1739899800 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1739813400 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1739554200 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1739467800 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1739381400 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1739295000 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1739208600 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1738949400 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1738863000 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1738776600 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1738690200 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1738603800 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1738344600 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1738258200 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1738171800 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1738085400 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1737999000 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1737739800 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1737653400 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1737567000 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1737480600 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1737394200 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1737135000 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1737048600 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1736962200 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1736875800 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1736789400 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1736530200 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1736443800 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1736357400 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1736271000 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1736184600 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1735925400 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1735839000 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1735666200 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1735579800 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1735320600 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1735061400 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1734975000 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1734715800 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1734629400 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1734543000 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1734456600 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1734370200 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1734111000 | 66.319999 | -3.25 | -4.66 | 65.8 | 66.7 | 65.8 | 112 |
| 1734024600 | 69.565 | 0.72 | 1.04 | 68.5 | 69.945 | 61.165 | 1002 |
| 1733938200 | 68.85 | 4.58 | 7.13 | 68.85 | 68.85 | 68.85 | 1 |
| 1733851800 | 64.265 | 1.24 | 1.97 | 64.265 | 64.265 | 64.265 | 0 |
| 1733765400 | 63.025 | 0.58 | 0.93 | 63.025 | 63.025 | 63.025 | 0 |
| 1733506200 | 62.445 | 2.49 | 4.15 | 59.41 | 63.06 | 54.84 | 180 |
| 1733419800 | 59.955 | 0.45 | 0.76 | 59.955 | 59.955 | 59.955 | 0 |
| 1733333400 | 59.5 | 2.01 | 3.49 | 58.18 | 60.345 | 54.895 | 17 |
| 1733247000 | 57.495 | 1.75 | 3.14 | 56.62 | 57.495 | 52.64 | 12 |
| 1733160600 | 55.745 | 2.74 | 5.17 | 56.35 | 56.35 | 55.58 | 276 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
