Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 50.435 | 0.83 | 1.66 | 50.72 | 51.4 | 49.335 | 58 |
| 1730395800 | 49.61 | -6.82 | -12.09 | 50.7 | 52.085 | 48.565 | 264 |
| 1730309400 | 56.43 | 4.07 | 7.77 | 56.43 | 57.465 | 47.92 | 3 |
| 1730223000 | 52.36 | 0.78 | 1.52 | 51.55 | 53.215 | 51.55 | 30 |
| 1730136600 | 51.575 | 0.34 | 0.65 | 51.575 | 51.575 | 51.575 | 0 |
| 1729873800 | 51.24 | 2.45 | 5.01 | 51.24 | 51.24 | 51.24 | 1 |
| 1729787400 | 48.795 | -1.57 | -3.12 | 49.48 | 49.815 | 45.08 | 12 |
| 1729701000 | 50.365 | -0.96 | -1.86 | 52.32 | 52.32 | 46.175 | 16 |
| 1729614600 | 51.32 | 1.8 | 3.63 | 51.16 | 51.785 | 51.16 | 20 |
| 1729528200 | 49.52 | -1.33 | -2.61 | 49.52 | 49.52 | 49.52 | 0 |
| 1729269000 | 50.845 | 0.68 | 1.36 | 50.845 | 50.845 | 50.845 | 0 |
| 1729182600 | 50.165 | 0.56 | 1.13 | 49.8 | 50.165 | 49.8 | 150 |
| 1729096200 | 49.605 | -1.25 | -2.46 | 49.605 | 49.605 | 49.605 | 0 |
| 1729009800 | 50.855 | -0.01 | -0.01 | 50.7 | 50.935 | 50.7 | 127 |
| 1728923400 | 50.86 | 0.83 | 1.66 | 51 | 51 | 50.845 | 373 |
| 1728664200 | 50.03 | 0.33 | 0.66 | 49.97 | 50.695 | 48.855 | 10 |
| 1728577800 | 49.7 | 0.18 | 0.36 | 50.18 | 50.805 | 48.89 | 3 |
| 1728491400 | 49.52 | 0.44 | 0.89 | 49.52 | 49.52 | 49.52 | 0 |
| 1728405000 | 49.085 | -0.7 | -1.40 | 49.085 | 49.085 | 49.085 | 0 |
| 1728318600 | 49.78 | 0.31 | 0.62 | 49.78 | 49.78 | 49.78 | 0 |
| 1728059400 | 49.475 | 0.58 | 1.19 | 49.475 | 49.475 | 49.475 | 0 |
| 1727973000 | 48.895 | -0.71 | -1.43 | 48.895 | 48.895 | 48.895 | 1 |
| 1727886600 | 49.605 | 0.48 | 0.99 | 49.605 | 49.605 | 49.605 | 0 |
| 1727800200 | 49.12 | -1.69 | -3.32 | 49.12 | 49.12 | 49.12 | 0 |
| 1727713800 | 50.805 | 0.23 | 0.44 | 50.805 | 50.805 | 50.805 | 0 |
| 1727454600 | 50.58 | 0.14 | 0.28 | 50.58 | 50.58 | 50.58 | 0 |
| 1727368200 | 50.44 | -0.53 | -1.04 | 51.16 | 51.16 | 50.21 | 5 |
| 1727281800 | 50.97 | 0.39 | 0.77 | 50.97 | 50.97 | 50.97 | 0 |
| 1727195400 | 50.58 | -1.01 | -1.96 | 50.58 | 50.58 | 50.58 | 0 |
| 1727109000 | 51.59 | 1.17 | 2.32 | 51.15 | 51.59 | 51.15 | 250 |
| 1726849800 | 50.42 | -0.49 | -0.96 | 50.42 | 50.42 | 50.42 | 0 |
| 1726763400 | 50.91 | 3.83 | 8.15 | 51 | 51.135 | 50.46 | 250 |
| 1726677000 | 47.075 | 0.1 | 0.21 | 47.46 | 47.575 | 46.895 | 312 |
| 1726590600 | 46.975 | 1.63 | 3.58 | 47.56 | 47.68 | 46.975 | 700 |
| 1726504200 | 45.35 | -1.2 | -2.57 | 45.35 | 45.35 | 45.35 | 0 |
| 1726245000 | 46.545 | 2 | 4.48 | 47.53 | 49.195 | 46.1 | 113 |
| 1726158600 | 44.55 | 3.82 | 9.38 | 44.55 | 44.55 | 44.55 | 2 |
| 1726072200 | 40.73 | -0.95 | -2.27 | 40.73 | 40.73 | 40.73 | 0 |
| 1725985800 | 41.675 | 1.56 | 3.88 | 41.675 | 41.675 | 41.675 | 0 |
| 1725899400 | 40.12 | -0.88 | -2.15 | 41 | 41 | 39.875 | 425 |
| 1725640200 | 41 | -2.33 | -5.38 | 41 | 41 | 41 | 0 |
| 1725553800 | 43.33 | 0.72 | 1.69 | 43.01 | 43.405 | 43.01 | 230 |
| 1725467400 | 42.61 | -1.57 | -3.55 | 42.4 | 43.165 | 42.045 | 602 |
| 1725381000 | 44.18 | -1.18 | -2.60 | 44.18 | 44.18 | 44.18 | 0 |
| 1725294600 | 45.36 | 0 | 0.00 | 45.36 | 45.36 | 45.36 | 1 |
| 1725035400 | 45.36 | -1.38 | -2.95 | 45.36 | 45.36 | 45.36 | 4 |
| 1724949000 | 46.74 | 2.78 | 6.32 | 46.74 | 46.74 | 46.74 | 1 |
| 1724862600 | 43.96 | -1.76 | -3.85 | 43.96 | 43.96 | 43.96 | 0 |
| 1724776200 | 45.72 | -1.18 | -2.51 | 45.72 | 45.72 | 45.72 | 0 |
| 1724430600 | 46.895 | -0.88 | -1.83 | 46.895 | 46.895 | 46.895 | 0 |
| 1724344200 | 47.77 | -0.28 | -0.57 | 47.77 | 47.77 | 47.77 | 0 |
| 1724257800 | 48.045 | 0.48 | 1.01 | 48.045 | 48.045 | 48.045 | 0 |
| 1724171400 | 47.565 | 0.95 | 2.03 | 47.565 | 47.565 | 47.565 | 0 |
| 1724085000 | 46.62 | 0.13 | 0.29 | 46.62 | 46.62 | 46.62 | 0 |
| 1723825800 | 46.485 | -0.04 | -0.08 | 47.61 | 49.335 | 43.075 | 11 |
| 1723739400 | 46.52 | 2.02 | 4.53 | 46.52 | 46.52 | 46.52 | 0 |
| 1723653000 | 44.505 | 0.11 | 0.25 | 44.505 | 44.505 | 44.505 | 0 |
| 1723566600 | 44.395 | 2.02 | 4.75 | 44.395 | 44.395 | 44.395 | 10 |
| 1723480200 | 42.38 | 0.46 | 1.09 | 43.5 | 43.7 | 42.245 | 232 |
| 1723221000 | 41.925 | 1.08 | 2.66 | 41.925 | 41.925 | 41.925 | 0 |
| 1723134600 | 40.84 | -0.07 | -0.16 | 40.84 | 40.84 | 40.84 | 0 |
| 1723048200 | 40.905 | 2.1 | 5.40 | 40.905 | 40.905 | 40.905 | 0 |
| 1722961800 | 38.81 | -0.83 | -2.08 | 39.75 | 39.75 | 36.75 | 34 |
| 1722875400 | 39.635 | -3.38 | -7.85 | 36.84 | 40.055 | 32.49 | 1342 |
| 1722616200 | 43.01 | -5.09 | -10.58 | 42.51 | 44.39 | 41.36 | 62 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
