Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 44.28625 | 0.48 | 1.10 | 46.4575 | 47.375 | 44.04375 | 98 |
| 1732210200 | 43.8025 | -8.36 | -16.02 | 52.31 | 54.23625 | 42.25 | 91 |
| 1732123800 | 52.1575 | -1.91 | -3.53 | 52.1575 | 52.1575 | 52.1575 | 31 |
| 1732037400 | 54.0675 | 2.4 | 4.64 | 50.8875 | 54.175 | 50.02125 | 79 |
| 1731951000 | 51.67 | 1.68 | 3.37 | 51.67 | 51.67 | 51.67 | 0 |
| 1731691800 | 49.9875 | -1.96 | -3.78 | 50.305 | 50.37625 | 49.27375 | 65 |
| 1731605400 | 51.94875 | -5.25 | -9.17 | 55.7675 | 58.97875 | 51.51 | 178 |
| 1731519000 | 57.19625 | 0.05 | 0.09 | 56.4025 | 60.63625 | 55.6875 | 205 |
| 1731432600 | 57.1475 | 0.52 | 0.93 | 57.3675 | 59.26375 | 55.32875 | 195 |
| 1731346200 | 56.6225 | 1.11 | 1.99 | 56.6225 | 56.6225 | 56.6225 | 43 |
| 1731087000 | 55.5175 | -0.56 | -1.00 | 56.01 | 57.22 | 54.92625 | 341 |
| 1731000600 | 56.08 | 3.07 | 5.78 | 53.24 | 58.93 | 52.61875 | 831 |
| 1730914200 | 53.015 | 5.73 | 12.11 | 52.5525 | 54.0025 | 51.98 | 151 |
| 1730827800 | 47.28875 | 0.51 | 1.08 | 47.305 | 47.475 | 47.235 | 94 |
| 1730741400 | 46.78375 | -2.46 | -4.99 | 48.2075 | 48.6975 | 45.8675 | 73 |
| 1730482200 | 49.23875 | -1.36 | -2.69 | 49.025 | 49.8575 | 47.135 | 258 |
| 1730395800 | 50.6 | -5.25 | -9.40 | 49.925 | 53.92 | 49.3025 | 528 |
| 1730309400 | 55.85 | 8.75 | 18.58 | 55.755 | 58.34625 | 54.25125 | 3830 |
| 1730223000 | 47.1 | 1.68 | 3.69 | 44.39 | 47.7825 | 44.39 | 1345 |
| 1730136600 | 45.42375 | 0.93 | 2.09 | 46.5525 | 47.61 | 44.29 | 445 |
| 1729873800 | 44.4925 | 1.9 | 4.45 | 42.93 | 44.8675 | 42.755 | 664 |
| 1729787400 | 42.5975 | -0.14 | -0.33 | 43.22 | 44.325 | 41.42625 | 579 |
| 1729701000 | 42.7375 | -1.38 | -3.13 | 44.5 | 44.51375 | 42.665 | 70 |
| 1729614600 | 44.12 | 1.4 | 3.27 | 44.99 | 45.14375 | 44.065 | 51 |
| 1729528200 | 42.72125 | -0.51 | -1.19 | 44.255 | 44.255 | 42.59625 | 86 |
| 1729269000 | 43.23375 | -0.5 | -1.15 | 43.185 | 44.27125 | 43.0125 | 68 |
| 1729182600 | 43.73625 | -0.58 | -1.30 | 45.0275 | 46.22375 | 43.13125 | 233 |
| 1729096200 | 44.3125 | -0.22 | -0.49 | 44.3125 | 44.3125 | 44.3125 | 25 |
| 1729009800 | 44.53125 | 0.92 | 2.12 | 44.53125 | 44.53125 | 44.53125 | 2 |
| 1728923400 | 43.60625 | 1.18 | 2.78 | 44.43 | 44.57375 | 43.4375 | 432 |
| 1728664200 | 42.42625 | 0.45 | 1.06 | 42.42625 | 42.42625 | 42.42625 | 0 |
| 1728577800 | 41.98 | 1.05 | 2.57 | 41.98 | 41.98 | 41.98 | 6 |
| 1728491400 | 40.92875 | -2.37 | -5.46 | 40.92875 | 40.92875 | 40.92875 | 54 |
| 1728405000 | 43.29375 | -1.64 | -3.66 | 43.29375 | 43.29375 | 43.29375 | 37 |
| 1728318600 | 44.9375 | 0.1 | 0.22 | 44.9375 | 44.9375 | 44.9375 | 18 |
| 1728059400 | 44.84 | 0.47 | 1.05 | 44.8975 | 46.715 | 44.07 | 111 |
| 1727973000 | 44.3725 | 0.05 | 0.11 | 44.3725 | 44.3725 | 44.3725 | 36 |
| 1727886600 | 44.3225 | 0.58 | 1.33 | 44.3825 | 45.75 | 40.58625 | 143 |
| 1727800200 | 43.73875 | 0.94 | 2.19 | 43.5125 | 43.8575 | 43.4125 | 138 |
| 1727713800 | 42.80125 | -0.34 | -0.78 | 42.5825 | 43.3925 | 41.87125 | 133 |
| 1727454600 | 43.13875 | 1.42 | 3.39 | 43.415 | 43.86375 | 43.00125 | 69 |
| 1727368200 | 41.72375 | 0.07 | 0.16 | 42.1475 | 45.4675 | 38.53625 | 338 |
| 1727281800 | 41.65625 | 0.06 | 0.14 | 41.65625 | 41.65625 | 41.65625 | 27 |
| 1727195400 | 41.5975 | -1.43 | -3.33 | 41.4975 | 42.2825 | 40.3575 | 280 |
| 1727109000 | 43.02875 | 1.57 | 3.80 | 43.005 | 43.04375 | 42.7375 | 150 |
| 1726849800 | 41.455 | -0.16 | -0.38 | 41.6325 | 42.07375 | 41.295 | 114 |
| 1726763400 | 41.61125 | 2.35 | 5.99 | 41.955 | 42.77875 | 40.9175 | 333 |
| 1726677000 | 39.26 | -0.15 | -0.39 | 39.95 | 40.49875 | 39.0875 | 167 |
| 1726590600 | 39.41375 | 0.95 | 2.48 | 39.2075 | 40.19875 | 38.71 | 25 |
| 1726504200 | 38.46125 | 0.69 | 1.82 | 38.46125 | 38.46125 | 38.46125 | 7 |
| 1726245000 | 37.7725 | 2.18 | 6.13 | 36.775 | 38.64375 | 36.67125 | 79 |
| 1726158600 | 35.59125 | 3.15 | 9.71 | 35.3125 | 36.39 | 34.72625 | 292 |
| 1726072200 | 32.4425 | -0.83 | -2.49 | 32.5875 | 35.85875 | 31.59 | 32 |
| 1725985800 | 33.27 | 0.94 | 2.91 | 31.9075 | 34.1025 | 31.67125 | 336 |
| 1725899400 | 32.32875 | -2.72 | -7.76 | 32.32875 | 32.32875 | 32.32875 | 38 |
| 1725640200 | 35.04875 | -3.87 | -9.95 | 38.0825 | 39.20875 | 35.015 | 270 |
| 1725553800 | 38.9225 | 0.3 | 0.78 | 38.4125 | 40.29375 | 37.025 | 150 |
| 1725467400 | 38.6225 | -1.81 | -4.47 | 37.9425 | 41.94375 | 37.71125 | 355 |
| 1725381000 | 40.43125 | -3.28 | -7.50 | 41.29 | 41.71875 | 40.2325 | 91 |
| 1725294600 | 43.71 | 0.72 | 1.66 | 43.71 | 43.71 | 43.71 | 3 |
| 1725035400 | 42.995 | -2.38 | -5.25 | 42.995 | 42.995 | 42.995 | 16 |
| 1724949000 | 45.375 | 2.44 | 5.69 | 43.3675 | 46.22 | 39.89875 | 129 |
| 1724862600 | 42.93375 | -3.12 | -6.78 | 44.575 | 45.83125 | 42.35375 | 45 |
| 1724776200 | 46.055 | 0.94 | 2.07 | 46.055 | 46.055 | 46.055 | 71 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
