Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 1921.25 | 6.75 | 0.35 | 1920 | 1960 | 1883 | 1154 |
| 1739899800 | 1914.5 | 4.75 | 0.25 | 1929.5 | 1946.5 | 1873.5 | 248 |
| 1739813400 | 1909.75 | -26 | -1.34 | 1909.75 | 1909.75 | 1909.75 | 272 |
| 1739554200 | 1935.75 | -77.25 | -3.84 | 1957 | 2114.25 | 1712 | 1040 |
| 1739467800 | 2013 | 39.5 | 2.00 | 2013 | 2013 | 2013 | 25 |
| 1739381400 | 1973.5 | -49.5 | -2.45 | 1995 | 2179.75 | 1757.5 | 911 |
| 1739295000 | 2023 | -44.85 | -2.17 | 2015.5 | 2239.75 | 1803 | 508 |
| 1739208600 | 2067.85 | 4.75 | 0.23 | 2067.85 | 2067.85 | 2067.85 | 221 |
| 1738949400 | 2063.1 | -49.05 | -2.32 | 2108.4 | 2310.15 | 1850.7 | 1736 |
| 1738863000 | 2112.15 | -33.95 | -1.58 | 2112.15 | 2112.15 | 2112.15 | 41 |
| 1738776600 | 2146.1 | -35.05 | -1.61 | 2177.9 | 2375.25 | 1928.05 | 228 |
| 1738690200 | 2181.15 | 56.7 | 2.67 | 2156.8 | 2395.9 | 1935.9 | 183 |
| 1738603800 | 2124.45 | -32.85 | -1.52 | 2124.45 | 2124.45 | 2124.45 | 48 |
| 1738344600 | 2157.3 | 45.4 | 2.15 | 2178 | 2379.8 | 1946.3 | 1577 |
| 1738258200 | 2111.9 | 37.15 | 1.79 | 2110.2 | 2328.3 | 1896.3 | 1027 |
| 1738171800 | 2074.75 | 53 | 2.62 | 2074.75 | 2074.75 | 2074.75 | 113 |
| 1738085400 | 2021.75 | 5.8 | 0.29 | 2043.5 | 2255.25 | 1811 | 387 |
| 1737999000 | 2015.95 | -87.5 | -4.16 | 2040.2 | 2287.9 | 1781.1 | 832 |
| 1737739800 | 2103.45 | -68.5 | -3.15 | 2136.5 | 2352.55 | 1880.75 | 439 |
| 1737653400 | 2171.95 | 49.6 | 2.34 | 2200 | 2387.95 | 1934.15 | 96 |
| 1737567000 | 2122.35 | -17.95 | -0.84 | 2151.3 | 2166.95 | 1904.15 | 939 |
| 1737480600 | 2140.3 | -55.95 | -2.55 | 2171.5 | 2378.4 | 1912.4 | 280 |
| 1737394200 | 2196.25 | -24 | -1.08 | 2196.25 | 2196.25 | 2196.25 | 0 |
| 1737135000 | 2220.25 | 12.3 | 0.56 | 2215.4 | 2409.2 | 1990 | 326 |
| 1737048600 | 2207.95 | -19.6 | -0.88 | 2207.95 | 2207.95 | 2207.95 | 25 |
| 1736962200 | 2227.55 | 44.75 | 2.05 | 2230.6 | 2255.25 | 2001.7 | 49 |
| 1736875800 | 2182.8 | 43.3 | 2.02 | 2185.8 | 2208.65 | 2156.3 | 100 |
| 1736789400 | 2139.5 | -92.9 | -4.16 | 2139.5 | 2139.5 | 2139.5 | 125 |
| 1736530200 | 2232.4 | -116.35 | -4.95 | 2298 | 2536.8 | 1989.1 | 371 |
| 1736443800 | 2348.75 | 0 | 0.00 | 2348.75 | 2348.75 | 2348.75 | 5 |
| 1736357400 | 2348.75 | -17.6 | -0.74 | 2340.2 | 2378.95 | 2300.65 | 1205 |
| 1736271000 | 2366.35 | -22.5 | -0.94 | 2366.35 | 2366.35 | 2366.35 | 152 |
| 1736184600 | 2388.85 | -109.8 | -4.39 | 2388.85 | 2388.85 | 2388.85 | 196 |
| 1735925400 | 2498.65 | -31.25 | -1.24 | 2496 | 2753.9 | 2241.25 | 140 |
| 1735839000 | 2529.9 | 157.75 | 6.65 | 2529.9 | 2529.9 | 2529.9 | 45 |
| 1735666200 | 2372.15 | 0 | 0.00 | 2372.15 | 2372.15 | 2372.15 | 2 |
| 1735579800 | 2372.15 | -47 | -1.94 | 2372.15 | 2372.15 | 2372.15 | 86 |
| 1735320600 | 2419.15 | -40.6 | -1.65 | 2425 | 2670.3 | 2383.4 | 441 |
| 1735061400 | 2459.75 | 0 | 0.00 | 2459.75 | 2459.75 | 2459.75 | 43 |
| 1734975000 | 2459.75 | -37.9 | -1.52 | 2513.4 | 2712.75 | 2194.1 | 32 |
| 1734715800 | 2497.65 | -62.55 | -2.44 | 2456 | 2751.55 | 2179.9 | 730 |
| 1734629400 | 2560.2 | -39.45 | -1.52 | 2557.9 | 2816.45 | 2303.85 | 146 |
| 1734543000 | 2599.65 | -38.7 | -1.47 | 2599.65 | 2599.65 | 2599.65 | 6 |
| 1734456600 | 2638.35 | -91.15 | -3.34 | 2675 | 2894.55 | 2367.65 | 636 |
| 1734370200 | 2729.5 | -32.6 | -1.18 | 2763.4 | 2992.95 | 2447.4 | 7018 |
| 1734111000 | 2762.1 | 54.5 | 2.01 | 2800 | 3060.4 | 2500 | 538 |
| 1734024600 | 2707.6 | -38.05 | -1.39 | 2705 | 2978.25 | 2451.35 | 1494 |
| 1733938200 | 2745.65 | 26.35 | 0.97 | 2707.2 | 3001.35 | 2472.15 | 674 |
| 1733851800 | 2719.3 | -4.05 | -0.15 | 2743.5 | 2994 | 2685.75 | 450 |
| 1733765400 | 2723.35 | -19.8 | -0.72 | 2723.35 | 2723.35 | 2723.35 | 129 |
| 1733506200 | 2743.15 | -10.85 | -0.39 | 2743.15 | 2743.15 | 2743.15 | 262 |
| 1733419800 | 2754 | 71.65 | 2.67 | 2754 | 2754 | 2754 | 341 |
| 1733333400 | 2682.35 | 4.25 | 0.16 | 2682.35 | 2682.35 | 2682.35 | 36 |
| 1733247000 | 2678.1 | 41.05 | 1.56 | 2700 | 2964.95 | 2420.75 | 6130 |
| 1733160600 | 2637.05 | -10.8 | -0.41 | 2652.8 | 2679.35 | 2384.55 | 49 |
| 1732901400 | 2647.85 | 121.85 | 4.82 | 2601.1 | 2902.65 | 2331.45 | 5927 |
| 1732815000 | 2526 | -115.35 | -4.37 | 2526.5 | 2668.1 | 2370.2 | 217 |
| 1732728600 | 2641.35 | -15.75 | -0.59 | 2679.2 | 2697.95 | 2391.5 | 135 |
| 1732642200 | 2657.1 | -18.75 | -0.70 | 2741.7 | 2939.35 | 2437.8 | 311 |
| 1732555800 | 2675.85 | 100.45 | 3.90 | 2674.1 | 2942.05 | 2415.55 | 366 |
| 1732296600 | 2575.4 | 144.35 | 5.94 | 2575.4 | 2575.4 | 2575.4 | 31 |
| 1732210200 | 2431.05 | -54.55 | -2.19 | 2431.05 | 2431.05 | 2431.05 | 493 |
| 1732123800 | 2485.6 | 0.05 | 0.00 | 2514 | 2564.35 | 2223.15 | 6454 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
