Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 10.338 | 0.09 | 0.83 | 10.358 | 10.464 | 10.284 | 7 |
| 1738949400 | 10.2525 | -0.37 | -3.51 | 10.2525 | 10.2525 | 10.2525 | 0 |
| 1738863000 | 10.625 | 0.35 | 3.36 | 10.625 | 10.625 | 10.625 | 0 |
| 1738776600 | 10.2795 | 0.2 | 1.96 | 10.2795 | 10.2795 | 10.2795 | 0 |
| 1738690200 | 10.082 | 0.01 | 0.05 | 9.73 | 10.8975 | 9.045 | 14 |
| 1738603800 | 10.0765 | -0.32 | -3.08 | 10.0765 | 10.0765 | 10.0765 | 0 |
| 1738344600 | 10.397 | -0.02 | -0.16 | 10.397 | 10.397 | 10.397 | 0 |
| 1738258200 | 10.414 | 0.33 | 3.32 | 10.414 | 10.414 | 10.414 | 0 |
| 1738171800 | 10.0795 | 0.1 | 1.02 | 10.0795 | 10.0795 | 10.0795 | 0 |
| 1738085400 | 9.9774999 | 0.17 | 1.74 | 9.9774999 | 9.9774999 | 9.9774999 | 0 |
| 1737999000 | 9.807 | -0.38 | -3.76 | 9.879 | 10.797 | 8.6415 | 8 |
| 1737739800 | 10.1905 | 0.33 | 3.34 | 10.1905 | 10.1905 | 10.1905 | 0 |
| 1737653400 | 9.8615 | 0.07 | 0.69 | 9.8615 | 9.8615 | 9.8615 | 0 |
| 1737567000 | 9.7935 | 0.09 | 0.94 | 9.7935 | 9.7935 | 9.7935 | 0 |
| 1737480600 | 9.702 | 0.27 | 2.91 | 9.702 | 9.702 | 9.702 | 0 |
| 1737394200 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
| 1737135000 | 9.4275 | 0.11 | 1.14 | 9.253 | 10.269 | 9.1315 | 10 |
| 1737048600 | 9.321 | -0.02 | -0.26 | 9.321 | 9.321 | 9.321 | 0 |
| 1736962200 | 9.345 | 0.35 | 3.93 | 9.345 | 9.345 | 9.345 | 0 |
| 1736875800 | 8.992 | -0.02 | -0.25 | 9.033 | 9.525 | 8.809 | 9 |
| 1736789400 | 9.0145 | -0.09 | -1.01 | 8.994 | 9.198 | 8.2495 | 390 |
| 1736530200 | 9.1065 | 0.06 | 0.68 | 9.392 | 9.474 | 8.28 | 4 |
| 1736443800 | 9.045 | -0.77 | -7.85 | 9.727 | 9.9425 | 8.549 | 8458 |
| 1736357400 | 9.815 | -0.22 | -2.18 | 10.001 | 10.765 | 9.3699999 | 8 |
| 1736271000 | 10.034 | -0.09 | -0.84 | 10.135 | 11.084 | 9.0635 | 8 |
| 1736184600 | 10.119 | 0.23 | 2.34 | 10.119 | 10.119 | 10.119 | 0 |
| 1735925400 | 9.8875 | -0.15 | -1.51 | 9.8875 | 9.8875 | 9.8875 | 0 |
| 1735839000 | 10.0395 | 0.25 | 2.57 | 10.0395 | 10.0395 | 10.0395 | 0 |
| 1735666200 | 9.788 | 0 | 0.00 | 9.788 | 9.788 | 9.788 | 0 |
| 1735579800 | 9.788 | -0.34 | -3.32 | 9.788 | 9.788 | 9.788 | 7 |
| 1735320600 | 10.124 | 0.74 | 7.86 | 10.184 | 10.189 | 9.9345 | 20 |
| 1735061400 | 9.3859999 | 0 | 0.00 | 9.3859999 | 9.3859999 | 9.3859999 | 0 |
| 1734975000 | 9.3859999 | -0.22 | -2.26 | 9.3859999 | 9.3859999 | 9.3859999 | 0 |
| 1734715800 | 9.603 | 0.02 | 0.17 | 9.603 | 9.603 | 9.603 | 0 |
| 1734629400 | 9.587 | -0.58 | -5.73 | 9.858 | 10.7975 | 8.5745 | 66 |
| 1734543000 | 10.17 | -0.02 | -0.21 | 10.101 | 11.2445 | 9.2975 | 296 |
| 1734456600 | 10.1915 | -0.18 | -1.76 | 10.1915 | 10.1915 | 10.1915 | 0 |
| 1734370200 | 10.374 | -0.13 | -1.22 | 10.374 | 10.374 | 10.374 | 0 |
| 1734111000 | 10.502 | -0.52 | -4.75 | 10.502 | 10.502 | 10.502 | 0 |
| 1734024600 | 11.0255 | -0.22 | -1.94 | 11.0255 | 11.0255 | 11.0255 | 0 |
| 1733938200 | 11.2435 | 0.4 | 3.68 | 11.2435 | 11.2435 | 11.2435 | 0 |
| 1733851800 | 10.844 | -0.16 | -1.45 | 10.844 | 10.844 | 10.844 | 0 |
| 1733765400 | 11.004 | -0.21 | -1.87 | 11.004 | 11.004 | 11.004 | 1 |
| 1733506200 | 11.2135 | -0.09 | -0.83 | 11.2135 | 11.2135 | 11.2135 | 8 |
| 1733419800 | 11.3075 | -0.07 | -0.58 | 11.3075 | 11.3075 | 11.3075 | 0 |
| 1733333400 | 11.3735 | -0.09 | -0.79 | 11.3735 | 11.3735 | 11.3735 | 0 |
| 1733247000 | 11.4645 | 0.4 | 3.60 | 11.247 | 11.6965 | 10.3605 | 160 |
| 1733160600 | 11.066 | 0.48 | 4.58 | 10.318 | 11.3145 | 10.318 | 6 |
| 1732901400 | 10.5815 | 0.33 | 3.19 | 10.2 | 10.658 | 10.2 | 78 |
| 1732815000 | 10.254 | 0.34 | 3.40 | 10.254 | 10.254 | 10.254 | 0 |
| 1732728600 | 9.9164999 | 0 | 0.03 | 9.9164999 | 9.9164999 | 9.9164999 | 0 |
| 1732642200 | 9.9135 | -0.2 | -2.01 | 9.9135 | 9.9135 | 9.9135 | 0 |
| 1732555800 | 10.1165 | 0.11 | 1.08 | 10.1165 | 10.1165 | 10.1165 | 0 |
| 1732296600 | 10.0085 | 0.17 | 1.71 | 10.0085 | 10.0085 | 10.0085 | 0 |
| 1732210200 | 9.84 | 0.33 | 3.52 | 9.84 | 9.84 | 9.84 | 0 |
| 1732123800 | 9.5055 | -0.34 | -3.48 | 9.5055 | 9.5055 | 9.5055 | 0 |
| 1732037400 | 9.848 | -0.06 | -0.60 | 9.848 | 9.848 | 9.848 | 0 |
| 1731951000 | 9.9075 | 0.16 | 1.63 | 9.9075 | 9.9075 | 9.9075 | 0 |
| 1731691800 | 9.749 | -0.25 | -2.48 | 9.749 | 9.749 | 9.749 | 0 |
| 1731605400 | 9.997 | 0.1 | 1.00 | 9.997 | 9.997 | 9.997 | 0 |
| 1731519000 | 9.898 | -0.26 | -2.55 | 9.88 | 10.991 | 8.856 | 10 |
| 1731432600 | 10.1565 | -0.5 | -4.71 | 10.493 | 11.498 | 9.3234999 | 39 |
| 1731346200 | 10.659 | 0.2 | 1.86 | 10.659 | 10.659 | 10.659 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
