ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
3x China Tech

3x China Tech (3KWB)

24,8675
0,00
( 0,00% )
Atualizado: 12:29:21
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174188700024.86750.311.2723.96525.522523.41751224
174180060024.555-0.98-3.8224.55524.55524.55514
174171420025.530.220.8526.3927.27524.50751200
174162780025.315-2.59-9.2826.1126.7124.05116
174136860027.905-0.44-1.5328.1928.48527.762011
174128220028.342.188.3329.630.7227.385283
174119580026.16418.0224.5226.6124.2475275
174110940022.165-1.03-4.4222.16522.16522.16535
174102300023.190.431.8723.0123.6522.373431
174076380022.765-2.83-11.0622.4123.1821.4951935
174067740025.595-0.86-3.2325.926.6623.94772
174059100026.452.4410.1426.6827.4225.805317
174050460024.015-0.02-0.0824.7624.877522.8951362
174041820024.035-6.31-20.7828.1230.9623.271663
174015900030.343.3112.2229.5330.7828.411329
174007260027.0351.224.7124.5129.54523.8851467
173998620025.82-1.4-5.1427.629.9523.420
173989980027.220.923.5028.5828.60526.38494
173981340026.3-0.35-1.2925.9827.9125.9815544
173955420026.6452.389.8028.230.5125.39251136
173946780024.26750.883.7823.36525.347520.07252309
173938140023.38251.14.9223.27523.38523.27583
173929500022.285-0.42-1.8721.422.572518.8753384
173920860022.70951.848.8122.86925.31420.7275729
173894940020.8710.864.3220.51922.916518.658554
173886300020.00651.176.1919.91421.85317.9025437
173877660018.84-2-9.5918.88419.642516.795419
173869020020.83751.628.4119.6720.93119.1895471
173860380019.2205-0.95-4.7217.9521.24917.05951551
173834460020.1725-1.06-4.9720.172520.172520.172532
173825820021.22851.195.9221.228521.228521.22850
173817180020.04252.1211.8320.60922.17219.2335942
173808540017.922-0.49-2.6918.720.753517.90451766
173799900018.41651.176.751820.36416.69353330
173773980017.25151.439.0417.251517.251517.25151
173765340015.8215-0.08-0.4815.86417.67415.5185240
173756700015.8975-0.4-2.4616.12517.656514.0892454
173748060016.297999-1.47-8.2517.2518.95915.10351019
173739420017.7631.48.5516.67299918.07216.5369992060
173713500016.36451.5810.6615.19416.873514.77832
173704860014.7875-0.19-1.2814.787514.787514.787510
173696220014.97850.42.7814.79616.204513.0705103
173687580014.5741.057.7514.6715.1413.2155211
173678940013.52550.070.5113.49113.818512.001168
173653020013.4565-1.4-9.4414.04115.589512.6825686
173644380014.860.392.7014.99516.266514.7995258
173635740014.4695-0.48-3.1814.26914.506514.26968
173627100014.9455-0.5-3.2514.945514.945514.94553
173618460015.447-0.33-2.0915.57917.85413.9785792
173592540015.777-0.13-0.8315.88617.703514.161556
173583900015.9095-0.3-1.8315.67116.573513.932534
173566620016.205500.0015.97617.65914.378300
173557980016.204999-0.92-5.3516.20499916.20499916.2049990
173532060017.121-1.1-6.0317.11919.106515.0745547
173506140018.21950.864.9717.80119.65116.27949920
173497500017.3565-0.39-2.2117.75819.293515.452564
173471580017.7480.10.5416.90919.05915.0164490
173462940017.652-0.48-2.6517.69620.03115.6015130
173454300018.132-0.24-1.2917.99919.97817.796114
173445660018.3690.42.2317.64319.74215.68151675
173437020017.9685-0.95-5.0218.24118.29317.946812