Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 0.25855 | -0.0387 | -13.02 | 0.2841 | 0.29165 | 0.2507499 | 115237 |
| 1736443800 | 0.29725 | -0.01145 | -3.71 | 0.3062 | 0.3062 | 0.28455 | 9249 |
| 1736357400 | 0.3086999 | -0.05645 | -15.46 | 0.38 | 0.38 | 0.29715 | 142253 |
| 1736271000 | 0.3651499 | -0.0008 | -0.22 | 0.3803 | 0.3898 | 0.34875 | 56955 |
| 1736184600 | 0.36595 | 0.0403 | 12.38 | 0.3678 | 0.3745 | 0.3542 | 127841 |
| 1735925400 | 0.32565 | 0.0156 | 5.03 | 0.3111 | 0.32645 | 0.30455 | 2444 |
| 1735839000 | 0.31005 | -0.01055 | -3.29 | 0.3114 | 0.3237 | 0.3044 | 533223 |
| 1735666200 | 0.3206 | 0.0016 | 0.50 | 0.3231 | 0.3231 | 0.32005 | 1215 |
| 1735579800 | 0.319 | -0.01245 | -3.76 | 0.3405 | 0.3437 | 0.31645 | 76712 |
| 1735320600 | 0.33145 | -0.01975 | -5.62 | 0.3385 | 0.34215 | 0.3153 | 49251 |
| 1735061400 | 0.3512 | 0.01475 | 4.38 | 0.3509 | 0.35445 | 0.34615 | 78563 |
| 1734975000 | 0.33645 | 0.02805 | 9.10 | 0.3091999 | 0.3468 | 0.30335 | 106901 |
| 1734715800 | 0.3084 | -0.003 | -0.96 | 0.272 | 0.3117 | 0.271 | 26871 |
| 1734629400 | 0.3114 | -0.03575 | -10.30 | 0.3051 | 0.3117 | 0.30235 | 163428 |
| 1734543000 | 0.34715 | -0.0006 | -0.17 | 0.34 | 0.35735 | 0.3396 | 45949 |
| 1734456600 | 0.34775 | -0.00135 | -0.39 | 0.3483 | 0.35685 | 0.32755 | 16316 |
| 1734370200 | 0.3491 | -0.0021 | -0.60 | 0.3565 | 0.3565 | 0.32805 | 10154 |
| 1734111000 | 0.3512 | -0.0331 | -8.61 | 0.4061 | 0.41415 | 0.3406 | 239486 |
| 1734024600 | 0.3842999 | 0.0152499 | 4.13 | 0.3915 | 0.40595 | 0.37935 | 16667 |
| 1733938200 | 0.36905 | -0.00825 | -2.19 | 0.3731999 | 0.38255 | 0.3555 | 31405 |
| 1733851800 | 0.3773 | -0.03795 | -9.14 | 0.395 | 0.4201 | 0.377 | 102632 |
| 1733765400 | 0.41525 | -0.08555 | -17.08 | 0.442 | 0.49995 | 0.40825 | 119275 |
| 1733506200 | 0.5008 | -0.01395 | -2.71 | 0.5008 | 0.5008 | 0.5008 | 10711 |
| 1733419800 | 0.51475 | -0.00055 | -0.11 | 0.5123 | 0.5264 | 0.5074999 | 96199 |
| 1733333400 | 0.5153 | -0.0036 | -0.69 | 0.5261 | 0.54195 | 0.5066 | 29463 |
| 1733247000 | 0.5189 | 0.012 | 2.37 | 0.5215999 | 0.5371 | 0.50465 | 77283 |
| 1733160600 | 0.5069 | 0.03365 | 7.11 | 0.5069 | 0.5069 | 0.5069 | 1995 |
| 1732901400 | 0.47325 | 0.0023 | 0.49 | 0.4701 | 0.4791 | 0.4457 | 5401 |
| 1732815000 | 0.47095 | 0.0444 | 10.41 | 0.48 | 0.4817 | 0.4537 | 3669 |
| 1732728600 | 0.42655 | -0.0421 | -8.98 | 0.46 | 0.47755 | 0.4236 | 25206 |
| 1732642200 | 0.46865 | -0.0494 | -9.54 | 0.5161 | 0.5342 | 0.46435 | 52868 |
| 1732555800 | 0.51805 | 0.04655 | 9.87 | 0.4992 | 0.53 | 0.48715 | 15909 |
| 1732296600 | 0.4715 | 0.0022 | 0.47 | 0.4702 | 0.49195 | 0.4652 | 11360 |
| 1732210200 | 0.4693 | 0.00495 | 1.07 | 0.448 | 0.46935 | 0.4468 | 14795 |
| 1732123800 | 0.46435 | -0.0189 | -3.91 | 0.4993 | 0.50275 | 0.46125 | 25579 |
| 1732037400 | 0.48325 | -0.01685 | -3.37 | 0.503 | 0.503 | 0.47 | 43814 |
| 1731951000 | 0.5001 | 0.04555 | 10.02 | 0.4629 | 0.50305 | 0.45645 | 20492 |
| 1731691800 | 0.45455 | -0.04475 | -8.96 | 0.4731 | 0.49465 | 0.454 | 172627 |
| 1731605400 | 0.4993 | -0.024 | -4.59 | 0.5002 | 0.5002 | 0.49655 | 2491 |
| 1731519000 | 0.5233 | -0.0288 | -5.22 | 0.5387999 | 0.5770999 | 0.5187 | 4537 |
| 1731432600 | 0.5521 | -0.03135 | -5.37 | 0.5769 | 0.6213 | 0.54865 | 41193 |
| 1731346200 | 0.58345 | -0.02835 | -4.63 | 0.5911999 | 0.62195 | 0.56325 | 23518 |
| 1731087000 | 0.6118 | 0.0025001 | 0.41 | 0.6427 | 0.6532 | 0.60375 | 107958 |
| 1731000600 | 0.6092999 | 0.0599499 | 10.91 | 0.5846 | 0.6434 | 0.57495 | 35903 |
| 1730914200 | 0.54935 | 0.0176501 | 3.32 | 0.55 | 0.57795 | 0.52585 | 22254 |
| 1730827800 | 0.5316999 | -0.01275 | -2.34 | 0.56 | 0.5695 | 0.51905 | 6834 |
| 1730741400 | 0.54445 | 0.00855 | 1.60 | 0.5359 | 0.5513 | 0.5099 | 17761 |
| 1730482200 | 0.5359 | -0.0424 | -7.33 | 0.5442 | 0.551 | 0.52515 | 11295 |
| 1730395800 | 0.5783 | -0.056 | -8.83 | 0.596 | 0.62685 | 0.552 | 38554 |
| 1730309400 | 0.6343 | -0.22865 | -26.50 | 0.6928 | 0.72005 | 0.62725 | 150310 |
| 1730223000 | 0.86295 | 0.0681001 | 8.57 | 0.8 | 0.86905 | 0.7847499 | 8993 |
| 1730136600 | 0.7948499 | 0.0260499 | 3.39 | 0.7881 | 0.8257 | 0.772 | 10435 |
| 1729873800 | 0.7688 | 0.05275 | 7.37 | 0.7618 | 0.7766499 | 0.7618 | 2196 |
| 1729787400 | 0.71605 | 0.0206 | 2.96 | 0.72 | 0.91485 | 0.7121499 | 2109 |
| 1729701000 | 0.69545 | -0.01865 | -2.61 | 0.7288 | 0.9051 | 0.6871 | 2257 |
| 1729614600 | 0.7141 | -0.0232 | -3.15 | 0.7659 | 0.92415 | 0.71105 | 1736 |
| 1729528200 | 0.7373 | -0.03045 | -3.97 | 0.7399 | 0.76955 | 0.7298 | 12963 |
| 1729269000 | 0.76775 | -0.0174 | -2.22 | 0.7708 | 0.8095 | 0.7514999 | 2179 |
| 1729182600 | 0.78515 | 0.00805 | 1.04 | 0.8048 | 0.95025 | 0.76575 | 14925 |
| 1729096200 | 0.7771 | -0.0086 | -1.09 | 0.79 | 0.92255 | 0.74325 | 9706 |
| 1729009800 | 0.7857 | -0.14715 | -15.77 | 0.85 | 0.85 | 0.75895 | 47182 |
| 1728923400 | 0.93285 | 0.0202 | 2.21 | 0.93285 | 0.93285 | 0.93285 | 223 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
