Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 3549.5 | 2.5 | 0.07 | 3500 | 3603 | 3473.5 | 925 |
| 1740677400 | 3547 | 68 | 1.95 | 3386 | 3596.5 | 3386 | 217 |
| 1740591000 | 3479 | -28.5 | -0.81 | 3460 | 3481.5 | 3447 | 400 |
| 1740504600 | 3507.5 | 147 | 4.37 | 3464 | 3572 | 3442.5 | 70 |
| 1740418200 | 3360.5 | 47 | 1.42 | 3360.5 | 3360.5 | 3360.5 | 3 |
| 1740159000 | 3313.5 | 91.5 | 2.84 | 3194 | 3330 | 3114 | 889 |
| 1740072600 | 3222 | 56.5 | 1.78 | 3222 | 3222 | 3222 | 16 |
| 1739986200 | 3165.5 | -70.5 | -2.18 | 3246 | 3553 | 2862.5 | 24 |
| 1739899800 | 3236 | 36.5 | 1.14 | 3195 | 3329.5 | 3153 | 484 |
| 1739813400 | 3199.5 | 8 | 0.25 | 3160 | 3204.5 | 3137 | 94 |
| 1739554200 | 3191.5 | -217 | -6.37 | 3191.5 | 3191.5 | 3191.5 | 31 |
| 1739467800 | 3408.5 | 118 | 3.59 | 3261 | 3516 | 3261 | 250 |
| 1739381400 | 3290.5 | 137.5 | 4.36 | 3290.5 | 3290.5 | 3290.5 | 0 |
| 1739295000 | 3153 | -71 | -2.20 | 3153 | 3153 | 3153 | 1 |
| 1739208600 | 3224 | 105 | 3.37 | 3224 | 3224 | 3224 | 1 |
| 1738949400 | 3119 | -180 | -5.46 | 3108 | 3182 | 3086.5 | 292 |
| 1738863000 | 3299 | 511 | 18.33 | 3166 | 3560.5 | 2953 | 823 |
| 1738776600 | 2788 | 55.5 | 2.03 | 2788 | 2788 | 2788 | 1 |
| 1738690200 | 2732.5 | -201.5 | -6.87 | 2646 | 2737.5 | 2646 | 80 |
| 1738603800 | 2934 | -58 | -1.94 | 2901 | 3003.5 | 2836.5 | 1528 |
| 1738344600 | 2992 | 55.5 | 1.89 | 2990 | 2992 | 2969.5 | 259 |
| 1738258200 | 2936.5 | 59.5 | 2.07 | 2936.5 | 2936.5 | 2936.5 | 10 |
| 1738171800 | 2877 | 29 | 1.02 | 2923 | 2961.5 | 2875 | 1500 |
| 1738085400 | 2848 | -8 | -0.28 | 2840 | 2928 | 2801.5 | 85 |
| 1737999000 | 2856 | 102.5 | 3.72 | 2840 | 2862 | 2807 | 112 |
| 1737739800 | 2753.5 | -3.5 | -0.13 | 2749 | 3164.5 | 2725.5 | 452 |
| 1737653400 | 2757 | 25 | 0.92 | 2780 | 2799 | 2714 | 199 |
| 1737567000 | 2732 | -0.5 | -0.02 | 2732 | 2732 | 2732 | 91 |
| 1737480600 | 2732.5 | 150.5 | 5.83 | 2512 | 2747 | 2512 | 1192 |
| 1737394200 | 2582 | -89.5 | -3.35 | 2582 | 2582 | 2582 | 0 |
| 1737135000 | 2671.5 | 72 | 2.77 | 2715 | 2802 | 2671.5 | 30 |
| 1737048600 | 2599.5 | 149.75 | 6.11 | 2599.5 | 2599.5 | 2599.5 | 3 |
| 1736962200 | 2449.75 | -23 | -0.93 | 2449.75 | 2449.75 | 2449.75 | 6 |
| 1736875800 | 2472.75 | -131.25 | -5.04 | 2472.75 | 2472.75 | 2472.75 | 5 |
| 1736789400 | 2604 | -119.5 | -4.39 | 2628 | 3116 | 2583 | 385 |
| 1736530200 | 2723.5 | -0.5 | -0.02 | 2723.5 | 2723.5 | 2723.5 | 15 |
| 1736443800 | 2724 | 156 | 6.07 | 2580 | 2733.5 | 2573 | 458 |
| 1736357400 | 2568 | 74 | 2.97 | 2568 | 2568 | 2568 | 5 |
| 1736271000 | 2494 | -35.5 | -1.40 | 2500 | 2533.5 | 2472.75 | 11 |
| 1736184600 | 2529.5 | 57 | 2.31 | 2446.5 | 2736.5 | 2437.75 | 154 |
| 1735925400 | 2472.5 | -5.75 | -0.23 | 2472.5 | 2472.5 | 2472.5 | 0 |
| 1735839000 | 2478.25 | 146 | 6.26 | 2297.5 | 2707 | 2297.5 | 34 |
| 1735666200 | 2332.25 | 0 | 0.00 | 2332.25 | 2332.25 | 2332.25 | 22 |
| 1735579800 | 2332.25 | -33.5 | -1.42 | 2332.25 | 2332.25 | 2332.25 | 0 |
| 1735320600 | 2365.75 | 2.5 | 0.11 | 2318.5 | 2608.75 | 2286 | 168 |
| 1735061400 | 2363.25 | 17.25 | 0.74 | 2270 | 2629 | 2270 | 237 |
| 1734975000 | 2346 | 92.5 | 4.10 | 2300 | 2635.5 | 2292.5 | 132 |
| 1734715800 | 2253.5 | 26.25 | 1.18 | 2253.5 | 2253.5 | 2253.5 | 18 |
| 1734629400 | 2227.25 | -73.5 | -3.19 | 2227.25 | 2227.25 | 2227.25 | 18 |
| 1734543000 | 2300.75 | -104.75 | -4.35 | 2320.5 | 2652 | 2290.75 | 132 |
| 1734456600 | 2405.5 | -34.25 | -1.40 | 2405.5 | 2405.5 | 2405.5 | 21 |
| 1734370200 | 2439.75 | 35.25 | 1.47 | 2441.5 | 2441.5 | 2421 | 112 |
| 1734111000 | 2404.5 | -65.25 | -2.64 | 2404.5 | 2404.5 | 2404.5 | 57 |
| 1734024600 | 2469.75 | 9.5 | 0.39 | 2469.75 | 2469.75 | 2469.75 | 7 |
| 1733938200 | 2460.25 | 29.25 | 1.20 | 2460.25 | 2460.25 | 2460.25 | 27 |
| 1733851800 | 2431 | -123.5 | -4.83 | 2431 | 2431 | 2431 | 56 |
| 1733765400 | 2554.5 | 11.5 | 0.45 | 2554.5 | 2554.5 | 2554.5 | 78 |
| 1733506200 | 2543 | 56.25 | 2.26 | 2543 | 2543 | 2543 | 153 |
| 1733419800 | 2486.75 | 71.25 | 2.95 | 2304.5 | 2716.25 | 2304.5 | 200 |
| 1733333400 | 2415.5 | -226.5 | -8.57 | 2528 | 2531.5 | 2375.25 | 327 |
| 1733247000 | 2642 | 173 | 7.01 | 2605 | 2760.5 | 2568.5 | 2040 |
| 1733160600 | 2469 | -37.75 | -1.51 | 2469 | 2469 | 2469 | 83 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
