Coinbase 3xl $ (3LCO)

Comércio 21 - 1 (09:49-05:01)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
09:49:37	3.675	50	O	3.595	3.675	Compra	7.411	21	LSE
09:43:20	3.68	3	AT	3.68	3.685	Venda	7.361	20	LSE
09:21:00	3.715	277	AT	3.68	3.715	Compra	7.358	19	LSE
09:12:02	3.725	11	AT	3.68	3.725	Compra	7.081	18	LSE
09:11:48	3.725	235	AT	3.68	3.725	Compra	7.070	17	LSE
08:33:57	3.775	10	O	3.69	3.775	Compra	6.835	16	LSE
08:33:57	3.775	1972	O	3.69	3.775	Compra	6.825	15	LSE
08:26:31	3.785	20	O	3.69	3.78	Compra	4.853	14	LSE
07:04:48	3.755	150	O	3.645	3.75	Compra	4.833	13	LSE
06:21:14	3.745	1	O	3.655	3.745	Compra	4.683	12	LSE
06:19:29	3.745	200	O	3.66	3.74	Compra	4.682	11	LSE
06:15:53	3.745	18	O	3.66	3.745	Compra	4.482	10	LSE
06:00:36	3.675	200	AT	3.445	3.675	Compra	4.464	9	LSE
05:39:48	3.645	25	O	3.56	3.645	Compra	4.264	8	LSE
05:28:29	3.58	450	AT	3.58	3.67	Venda	4.239	7	LSE
05:08:12	3.605	440	AT	3.605	3.69	Venda	3.789	6	LSE
05:08:12	3.605	1328	AT	3.605	3.69	Venda	3.349	5	LSE
05:08:12	3.61	1900	AT	3.61	3.69	Venda	2.021	4	LSE
05:07:16	3.735	104	AT	3.655	3.735	Compra	121	3	LSE
05:01:13	3.655	1	O	3.655	3.825		17	2	LSE
05:01:13	3.885	16	O	3.655	3.825		16	1	LSE

Recursos principais